Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0023 +0.0003 (+15.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0840 0.0850 0.0710 0.0770 24,211,002 -0.00(-2.53%)
Feb 25, 2021 0.0875 0.0910 0.0755 0.0790 29,469,268 -0.00(-4.24%)
Feb 24, 2021 0.0800 0.0850 0.0702 0.0825 35,947,796 +0.01(+16.36%)
Feb 23, 2021 0.0800 0.0840 0.0663 0.0709 53,055,864 -0.01(-12.03%)
Feb 22, 2021 0.0900 0.1000 0.0650 0.0806 38,730,968 +0.00(+3.33%)
Feb 19, 2021 0.0799 0.0880 0.0730 0.0780 49,552,596 +0.00(+0.00%)
Feb 18, 2021 0.0900 0.1000 0.0700 0.0780 83,910,432 -0.01(-13.33%)
Feb 17, 2021 0.1180 0.1180 0.0860 0.0900 70,370,096 -0.02(-15.89%)
Feb 16, 2021 0.1000 0.1240 0.0998 0.1070 85,628,992 +0.01(+11.46%)
Feb 12, 2021 0.1040 0.1040 0.0720 0.0960 200,507,600 -0.01(-10.70%)
Feb 11, 2021 0.1760 0.2220 0.0880 0.1075 576,401,344 -0.06(-36.73%)
Feb 10, 2021 0.1100 0.1700 0.1000 0.1699 223,023,824 +0.07(+69.90%)
Feb 09, 2021 0.0820 0.1094 0.0820 0.1000 114,524,176 +0.02(+21.80%)
Feb 08, 2021 0.0770 0.0930 0.0600 0.0821 139,302,880 +0.01(+12.47%)
Feb 05, 2021 0.0650 0.0880 0.0600 0.0730 275,779,296 +0.01(+25.86%)
Feb 04, 2021 0.0410 0.0660 0.0410 0.0580 239,840,624 +0.02(+40.44%)
Feb 03, 2021 0.0310 0.0420 0.0303 0.0413 99,208,592 +0.01(+36.30%)
Feb 02, 2021 0.0315 0.0315 0.0290 0.0303 26,473,562 +0.00(+5.57%)
Feb 01, 2021 0.0280 0.0360 0.0270 0.0287 25,204,802 +0.00(+3.61%)
Jan 29, 2021 0.0250 0.0300 0.0250 0.0277 38,835,900 -0.00(-7.05%)
Jan 28, 2021 0.0299 0.0315 0.0269 0.0298 38,865,452 +0.00(+4.93%)
Jan 27, 2021 0.0280 0.0312 0.0266 0.0284 38,104,436 +0.00(+3.27%)
Jan 26, 2021 0.0299 0.0308 0.0256 0.0275 42,509,052 -0.00(-5.82%)
Jan 25, 2021 0.0310 0.0322 0.0287 0.0292 45,802,248 -0.00(-5.50%)
Jan 22, 2021 0.0310 0.0340 0.0290 0.0309 47,213,100 +0.00(+0.98%)
Jan 21, 2021 0.0365 0.0365 0.0299 0.0306 58,822,096 -0.00(-7.55%)
Jan 20, 2021 0.0295 0.0352 0.0288 0.0331 112,513,040 +0.00(+16.96%)
Jan 19, 2021 0.0260 0.0285 0.0250 0.0283 31,949,894 +0.00(+11.86%)
Jan 15, 2021 0.0300 0.0300 0.0241 0.0253 58,629,800 -0.00(-2.69%)
Jan 14, 2021 0.0230 0.0268 0.0200 0.0260 56,139,876 +0.00(+20.37%)
Jan 13, 2021 0.0207 0.0220 0.0202 0.0216 26,174,960 +0.00(+6.40%)
Jan 12, 2021 0.0202 0.0220 0.0200 0.0203 16,598,986 -0.00(-0.49%)
Jan 11, 2021 0.0200 0.0220 0.0200 0.0204 23,156,196 +0.00(+0.00%)
Jan 08, 2021 0.0220 0.0220 0.0200 0.0204 25,072,600 +0.00(+0.49%)
Jan 07, 2021 0.0220 0.0220 0.0200 0.0203 28,966,404 -0.00(-0.98%)
Jan 06, 2021 0.0200 0.0216 0.0180 0.0205 38,923,400 +0.00(+6.77%)
Jan 05, 2021 0.0200 0.0200 0.0185 0.0192 12,111,408 +0.00(+4.35%)
Jan 04, 2021 0.0179 0.0184 0.0179 0.0184 11,529,262 +0.00(+2.79%)
Dec 31, 2020 0.0179 0.0179 0.0179 13,445,380 -0.00(-1.65%)
Dec 30, 2020 0.0181 0.0190 0.0175 0.0182 13,445,380 +0.00(+1.11%)
Dec 29, 2020 0.0180 0.0188 0.0165 0.0180 22,405,404 -0.00(-3.23%)
Dec 28, 2020 0.0190 0.0200 0.0181 0.0186 23,053,372 -0.00(-5.58%)
Dec 24, 2020 0.0200 0.0202 0.0195 0.0197 9,747,800 -0.00(-1.01%)
Dec 23, 2020 0.0200 0.0207 0.0195 0.0199 14,283,872 +0.00(+0.00%)
Dec 22, 2020 0.0180 0.0207 0.0180 0.0199 15,540,406 +0.00(+2.58%)
Dec 21, 2020 0.0200 0.0218 0.0193 0.0194 19,236,364 -0.00(-5.83%)
Dec 18, 2020 0.0230 0.0230 0.0198 0.0206 16,793,100 -0.00(-2.37%)
Dec 17, 2020 0.0300 0.0310 0.0195 0.0211 16,573,272 +0.00(+0.48%)
Dec 16, 2020 0.0208 0.0210 0.0200 0.0210 10,166,987 +0.00(+4.48%)
Dec 15, 2020 0.0209 0.0210 0.0200 0.0201 11,498,548 -0.00(-1.47%)
Dec 14, 2020 0.0250 0.0250 0.0200 0.0204 10,266,165 +0.00(+0.49%)
Dec 11, 2020 0.0218 0.0300 0.0200 0.0203 10,592,600 -0.00(-3.33%)
Dec 10, 2020 0.0210 0.0211 0.0200 0.0210 17,625,656 +0.00(+3.45%)
Dec 09, 2020 0.0221 0.0245 0.0200 0.0203 28,958,478 -0.00(-6.45%)
Dec 08, 2020 0.0250 0.0256 0.0200 0.0217 48,590,140 -0.00(-13.20%)
Dec 07, 2020 0.0230 0.0290 0.0226 0.0250 97,517,480 +0.00(+11.11%)
Dec 04, 2020 0.0200 0.0254 0.0191 0.0225 110,431,104 +0.00(+17.80%)
Dec 03, 2020 0.0222 0.0230 0.0191 0.0191 33,053,848 -0.00(-16.23%)
Dec 02, 2020 0.0220 0.0229 0.0192 0.0228 28,290,768 +0.00(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.