Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0004 0.0004 0.0003 0.0004 560,800 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0004 0.0004 2,976,717 +0.00(+0.00%)
Feb 24, 2023 0.0005 0.0005 0.0004 0.0004 1,125,000 -0.00(-20.00%)
Feb 23, 2023 0.0005 0.0005 0.0005 0.0005 1,175,000 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0006 0.0005 0.0005 109,586 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0005 0.0004 0.0005 540,008 +0.00(+0.00%)
Feb 17, 2023 0.0004 0.0005 0.0004 0.0005 1,399 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0005 0.0005 28,200 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0005 0.0005 0.0005 1,130,000 +0.00(+25.00%)
Feb 14, 2023 0.0004 0.0004 0.0004 0.0004 1,327,040 -0.00(-20.00%)
Feb 13, 2023 0.0005 0.0005 0.0004 0.0005 821,000 +0.00(+0.00%)
Feb 10, 2023 0.0005 0.0005 0.0005 0.0005 185,000 +0.00(+0.00%)
Feb 08, 2023 0.0005 0 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0006 0.0005 0.0005 7,715,909 -0.00(-16.67%)
Feb 06, 2023 0.0006 0.0006 0.0005 0.0006 7,553,467 +0.00(+20.00%)
Feb 03, 2023 0.0007 0.0007 0.0005 0.0005 16,379,955 -0.00(-16.67%)
Feb 02, 2023 0.0006 0.0007 0.0006 0.0006 6,746,995 -0.00(-14.29%)
Feb 01, 2023 0.0009 0.0009 0.0007 0.0007 9,568,736 -0.00(-22.22%)
Jan 31, 2023 0.0009 0.0009 0.0008 0.0009 65,000 +0.00(+12.50%)
Jan 30, 2023 0.0009 0.0009 0.0008 0.0008 103,800 +0.00(+0.00%)
Jan 27, 2023 0.0008 0.0008 0.0008 0.0008 244,552 +0.00(+14.29%)
Jan 26, 2023 0.0008 0.0008 0.0007 0.0007 2,240,302 -0.00(-22.22%)
Jan 25, 2023 0.0009 0.0009 0.0009 0.0009 67,199 +0.00(+0.00%)
Jan 24, 2023 0.0009 0.0009 0.0009 0.0009 169,096 +0.00(+12.50%)
Jan 23, 2023 0.0008 0.0008 0.0008 0.0008 110,000 +0.00(+0.00%)
Jan 20, 2023 0.0008 0.0009 0.0007 0.0008 8,845,014 +0.00(+14.29%)
Jan 19, 2023 0.0010 0.0010 0.0007 0.0007 9,912,017 -0.00(-30.00%)
Jan 18, 2023 0.0010 0.0012 0.0009 0.0010 5,048,042 +0.00(+0.00%)
Jan 17, 2023 0.0009 0.0014 0.0009 0.0010 11,216,088 +0.00(+11.11%)
Jan 13, 2023 0.0010 0.0010 0.0009 0.0009 131,000 +0.00(+0.00%)
Jan 12, 2023 0.0009 0.0010 0.0009 0.0009 265,724 -0.00(-10.00%)
Jan 11, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Jan 10, 2023 0.0008 0.0010 0.0008 0.0009 1,050,300 +0.00(+12.50%)
Jan 09, 2023 0.0009 0.0010 0.0008 0.0008 5,769,875 +0.00(+0.00%)
Jan 06, 2023 0.0008 0.0008 0.0008 0.0008 37,716 +0.00(+0.00%)
Jan 05, 2023 0.0008 0.0009 0.0008 0.0008 1,453,500 +0.00(+14.29%)
Jan 04, 2023 0.0007 0.0008 0.0007 0.0007 371,000 -0.00(-12.50%)
Jan 03, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Dec 30, 2022 0.0007 0.0008 0.0006 0.0008 725,125 +0.00(+14.29%)
Dec 29, 2022 0.0007 0.0007 0.0006 0.0007 3,074,000 +0.00(+16.67%)
Dec 28, 2022 0.0008 0.0008 0.0006 0.0006 710,169 -0.00(-25.00%)
Dec 27, 2022 0.0007 0.0008 0.0006 0.0008 1,283,511 +0.00(+33.33%)
Dec 23, 2022 0.0007 0.0060 0.0006 0.0006 1,943,000 -0.00(-25.00%)
Dec 22, 2022 0.0008 0.0008 0.0008 0.0008 23,550 +0.00(+14.29%)
Dec 21, 2022 0.0008 0.0008 0.0007 0.0007 181,000 -0.00(-12.50%)
Dec 20, 2022 0.0008 0.0009 0.0007 0.0008 388,221 +0.00(+0.00%)
Dec 19, 2022 0.0009 0.0009 0.0008 0.0008 101,000 +0.00(+0.00%)
Dec 16, 2022 0.0009 0.0009 0.0007 0.0008 186,101 +0.00(+0.00%)
Dec 15, 2022 0.0009 0.0009 0.0007 0.0008 850,250 +0.00(+14.29%)
Dec 14, 2022 0.0008 0.0009 0.0007 0.0007 725,000 -0.00(-22.22%)
Dec 13, 2022 0.0009 0.0009 0.0007 0.0009 3,181,314 +0.00(+0.00%)
Dec 12, 2022 0.0010 0.0010 0.0008 0.0009 1,857,018 +0.00(+0.00%)
Dec 09, 2022 0.0009 0.0010 0.0009 0.0009 2,876,353 +0.00(+0.00%)
Dec 08, 2022 0.0010 0.0010 0.0009 0.0009 60,100 -0.00(-10.00%)
Dec 07, 2022 0.0009 0.0010 0.0009 0.0010 101,000 +0.00(+11.11%)
Dec 06, 2022 0.0011 0.0011 0.0008 0.0009 1,105,473 -0.00(-18.18%)
Dec 05, 2022 0.0011 0.0011 0.0009 0.0011 113,600 +0.00(+10.00%)
Dec 02, 2022 0.0011 0.0011 0.0009 0.0010 1,522,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.