Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 2.930 0 -0.01(-0.34%)
Feb 22, 2023 2.940 0 -0.50(-14.53%)
Jan 27, 2023 3.440 0 -0.31(-8.27%)
Jan 23, 2023 3.750 0 +0.23(+6.53%)
Jan 20, 2023 3.520 3.520 3.520 3.520 500 -0.22(-5.88%)
Jan 18, 2023 3.740 0 +0.27(+7.78%)
Jan 12, 2023 3.470 0 -0.04(-1.14%)
Jan 11, 2023 3.570 3.570 3.510 3.510 1,000 +0.24(+7.34%)
Dec 28, 2022 3.270 0 +0.14(+4.47%)
Dec 27, 2022 3.130 3.130 3.130 3.130 300 +0.48(+18.11%)
Dec 22, 2022 2.650 0 -0.01(-0.38%)
Dec 19, 2022 2.660 0 +0.48(+21.77%)
Dec 16, 2022 2.184 2.184 2.184 2.184 200 -0.14(-5.84%)
Dec 14, 2022 2.320 0 +0.11(+4.98%)
Dec 13, 2022 2.210 2.210 2.210 2.210 200 -0.03(-1.34%)
Dec 12, 2022 2.240 2.240 2.240 2.240 100 -0.01(-0.44%)
Dec 08, 2022 2.250 0 +0.05(+2.27%)
Dec 06, 2022 2.200 0 -0.01(-0.45%)
Dec 05, 2022 2.210 2.210 2.210 2.210 190 -0.11(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.