Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 14.70 14.70 14.33 14.33 0 -0.72(-4.78%)
Feb 27, 2014 15.00 15.05 15.00 15.05 375 +0.06(+0.40%)
Feb 26, 2014 15.21 15.21 14.99 14.99 15,800 -0.78(-4.95%)
Feb 25, 2014 15.55 15.77 15.36 15.77 4,065 +0.74(+4.92%)
Feb 24, 2014 14.24 15.03 14.24 15.03 3,910 +0.49(+3.37%)
Feb 21, 2014 14.52 14.79 14.50 14.54 0 -0.08(-0.55%)
Feb 20, 2014 14.59 14.62 14.53 14.62 5,290 -0.08(-0.54%)
Feb 19, 2014 15.17 15.17 14.70 14.70 4,170 -0.50(-3.29%)
Feb 18, 2014 15.32 15.32 15.10 15.20 9,944 -0.65(-4.10%)
Feb 14, 2014 15.85 15.85 15.85 0 -0.65(-3.94%)
Feb 13, 2014 16.33 16.50 16.33 16.50 3,050 +0.91(+5.81%)
Feb 12, 2014 15.78 15.78 15.50 15.59 12,245 -0.90(-5.45%)
Feb 11, 2014 15.53 16.55 15.50 16.49 9,130 +2.24(+15.73%)
Feb 10, 2014 14.14 14.38 14.13 14.25 1,367 +0.96(+7.22%)
Feb 07, 2014 13.80 13.80 13.25 13.29 0 -0.26(-1.92%)
Feb 06, 2014 13.55 13.55 13.55 13.55 1,610 +0.53(+4.07%)
Feb 05, 2014 13.79 13.90 12.99 13.02 41,897 -0.83(-5.99%)
Feb 04, 2014 14.49 14.49 13.45 13.85 30,744 +3.54(+34.34%)
Feb 03, 2014 10.50 10.70 10.31 10.31 4,400 +0.69(+7.17%)
Jan 31, 2014 9.540 9.690 9.500 9.620 0 -0.28(-2.83%)
Jan 30, 2014 9.980 9.980 9.794 9.900 10,950 +0.06(+0.61%)
Jan 29, 2014 9.490 9.840 9.490 9.840 74,614 +0.14(+1.44%)
Jan 28, 2014 9.770 9.880 9.600 9.700 11,000 -0.29(-2.90%)
Jan 27, 2014 10.20 10.20 9.950 9.990 6,250 +0.28(+2.88%)
Jan 24, 2014 10.10 10.18 9.710 9.710 0 -1.03(-9.59%)
Jan 23, 2014 10.89 10.89 10.60 10.74 26,389 -0.48(-4.28%)
Jan 22, 2014 11.07 11.22 11.07 11.22 2,263 +0.29(+2.65%)
Jan 21, 2014 11.10 11.10 10.87 10.93 14,029 -0.76(-6.50%)
Jan 17, 2014 11.69 11.69 11.69 0 +0.14(+1.21%)
Jan 16, 2014 12.64 12.93 11.48 11.55 33,100 +0.55(+5.00%)
Jan 15, 2014 10.94 11.15 10.65 11.00 36,057 -0.25(-2.22%)
Jan 14, 2014 10.65 11.75 10.65 11.25 40,685 +2.15(+23.65%)
Jan 13, 2014 9.370 9.460 9.000 9.098 37,775 +0.50(+5.79%)
Jan 10, 2014 8.526 9.000 8.526 8.600 25,925 +0.85(+10.97%)
Jan 09, 2014 7.950 8.000 7.750 7.750 26,840 -0.18(-2.27%)
Jan 08, 2014 7.970 7.970 7.804 7.930 49,742 +0.44(+5.87%)
Jan 07, 2014 7.420 7.490 7.420 7.490 13,645 +0.29(+4.03%)
Jan 06, 2014 7.150 7.260 7.150 7.200 21,700 +0.36(+5.26%)
Jan 03, 2014 6.930 7.000 6.800 6.840 0 -0.01(-0.15%)
Jan 02, 2014 6.890 6.900 6.774 6.851 63,950 -0.16(-2.28%)
Dec 31, 2013 7.010 7.010 7.010 0 -0.01(-0.09%)
Dec 30, 2013 6.914 7.030 6.914 7.016 18,650 +0.25(+3.71%)
Dec 27, 2013 6.960 6.960 6.450 6.765 11,600 +0.44(+7.04%)
Dec 26, 2013 6.320 6.320 6.320 6.320 800 +0.07(+1.12%)
Dec 24, 2013 6.290 6.290 6.250 6.250 0 -0.10(-1.57%)
Dec 23, 2013 6.380 6.380 6.250 6.350 24,050 -0.05(-0.78%)
Dec 20, 2013 6.450 6.450 6.400 6.400 14,600 -0.18(-2.73%)
Dec 19, 2013 6.430 6.580 6.300 6.580 3,000 +0.18(+2.81%)
Dec 18, 2013 6.510 6.510 6.250 6.400 7,370 -0.30(-4.48%)
Dec 17, 2013 6.600 6.740 6.600 6.700 3,400 +0.41(+6.52%)
Dec 16, 2013 6.300 6.370 6.190 6.290 3,970 +0.05(+0.80%)
Dec 13, 2013 6.240 6.240 6.240 6.240 1,000 +0.34(+5.76%)
Dec 12, 2013 6.050 6.150 5.600 5.900 23,220 -0.30(-4.84%)
Dec 11, 2013 6.200 6.200 6.200 6.200 100 -0.06(-0.96%)
Dec 10, 2013 7.000 7.000 6.200 6.260 16,030 -0.99(-13.66%)
Dec 09, 2013 7.830 8.000 7.250 7.250 28,330 -0.75(-9.38%)
Dec 06, 2013 7.800 8.000 7.670 8.000 23,430 -0.05(-0.62%)
Dec 05, 2013 7.689 8.100 7.550 8.050 11,465 +0.80(+11.03%)
Dec 04, 2013 7.000 7.250 6.800 7.250 29,000 +0.80(+12.40%)
Dec 03, 2013 6.350 6.450 6.350 6.450 7,200 -0.12(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.