Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instadose Pharma Corp (OP: INSD )

N/A UNCHANGED
Last Price Updated: 9:36 AM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2022 6.000 0 +0.00(+0.00%)
Feb 16, 2022 6.050 6.050 6.000 6.000 437 +0.00(+0.00%)
Feb 15, 2022 6.000 6.000 6.000 6.000 853 -2.00(-25.00%)
Feb 01, 2022 8.000 60 +2.00(+33.33%)
Jan 28, 2022 10.00 10.00 10.00 6.000 221 +3.50(+140.00%)
Jan 21, 2022 2.500 32 -2.51(-50.10%)
Jan 20, 2022 5.000 5.010 5.000 5.010 531 -4.99(-49.90%)
Jan 13, 2022 10.00 20 +0.25(+2.56%)
Jan 10, 2022 9.750 153 +0.64(+7.03%)
Jan 07, 2022 4.500 9.740 4.500 9.110 6,203 +6.36(+231.27%)
Jan 04, 2022 2.750 2.750 2.750 10 -1.36(-33.09%)
Dec 31, 2021 4.110 4.110 4.110 196 +0.61(+17.43%)
Dec 29, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 28, 2021 3.000 3.500 3.000 3.500 1,219 +0.50(+16.67%)
Dec 23, 2021 3.000 3.000 3.000 50 -0.20(-6.25%)
Dec 22, 2021 3.200 3.200 3.200 3.200 286 +0.20(+6.67%)
Dec 20, 2021 3.120 3.120 3.120 3.000 229 -0.11(-3.54%)
Dec 17, 2021 3.110 3.110 3.110 3.110 309 +1.11(+55.50%)
Dec 15, 2021 2.760 2.760 2.760 2.000 754 -5.00(-71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.