Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

6.320 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 52.41 77 -0.42(-0.80%)
Feb 23, 2022 52.83 120 -5.92(-10.08%)
Feb 17, 2022 58.75 0 -0.25(-0.42%)
Feb 16, 2022 59.00 59.00 58.43 59.00 1,127 +3.00(+5.36%)
Feb 11, 2022 56.00 6,578 -2.50(-4.27%)
Feb 10, 2022 58.74 58.74 57.16 58.50 1,582 -5.07(-7.98%)
Feb 09, 2022 63.57 63.57 63.57 63.57 125 -1.77(-2.71%)
Feb 07, 2022 65.34 79 +1.24(+1.93%)
Feb 04, 2022 62.58 64.10 62.58 64.10 695 +2.73(+4.45%)
Feb 03, 2022 65.13 60.85 61.37 24,754 -5.28(-7.92%)
Feb 02, 2022 66.99 66.99 66.65 66.65 1,270 +0.48(+0.73%)
Feb 01, 2022 67.17 67.17 66.17 66.17 2,241 +0.53(+0.81%)
Jan 31, 2022 65.65 66.69 65.55 65.64 1,294 +3.37(+5.41%)
Jan 28, 2022 61.30 62.27 61.30 62.27 5,285 +1.09(+1.78%)
Jan 27, 2022 61.18 61.18 61.18 61.18 242 +1.43(+2.39%)
Jan 26, 2022 59.44 60.34 59.44 59.75 3,742 -0.41(-0.69%)
Jan 24, 2022 60.16 80 -4.84(-7.44%)
Jan 21, 2022 65.75 65.75 65.00 65.00 1,139 -2.40(-3.56%)
Jan 20, 2022 68.93 69.13 66.55 67.40 2,477 +2.41(+3.71%)
Jan 19, 2022 64.99 64.99 64.99 64.99 470 +2.03(+3.22%)
Jan 18, 2022 63.11 63.45 62.80 62.96 2,383 -1.24(-1.93%)
Jan 14, 2022 64.20 0 -4.05(-5.94%)
Jan 13, 2022 68.13 68.25 67.18 68.25 646 +0.66(+0.98%)
Jan 12, 2022 67.59 67.59 67.59 67.59 4,499 +0.25(+0.37%)
Jan 10, 2022 67.34 67.34 67.34 165 -1.73(-2.50%)
Jan 07, 2022 69.07 69.07 69.07 69.07 996 -0.54(-0.78%)
Jan 06, 2022 68.94 69.61 68.58 69.61 1,611 -0.18(-0.26%)
Jan 05, 2022 70.75 70.75 69.79 69.79 3,175 -2.17(-3.02%)
Jan 04, 2022 73.23 73.23 70.98 71.96 4,597 -7.01(-8.88%)
Jan 03, 2022 78.44 78.97 77.39 78.97 9,503 +3.93(+5.24%)
Dec 31, 2021 75.88 77.24 75.04 75.04 774 -2.72(-3.50%)
Dec 30, 2021 76.50 77.77 76.50 77.77 1,626 +0.27(+0.34%)
Dec 29, 2021 77.50 77.50 77.50 77.50 217 -0.62(-0.79%)
Dec 28, 2021 78.12 78.12 78.12 78.12 2,513 +2.02(+2.65%)
Dec 27, 2021 77.86 77.86 76.00 76.10 1,866 -3.88(-4.85%)
Dec 22, 2021 79.98 79.98 79.98 64 +1.54(+1.96%)
Dec 20, 2021 78.44 78.44 78.44 159 +1.44(+1.87%)
Dec 17, 2021 77.00 77.00 76.13 77.00 9,405 +0.56(+0.73%)
Dec 16, 2021 77.55 78.96 76.44 76.44 3,127 -1.56(-2.00%)
Dec 15, 2021 77.77 78.00 77.77 78.00 5,572 -2.00(-2.50%)
Dec 14, 2021 80.00 80.00 80.00 80.00 1,202 -3.00(-3.61%)
Dec 13, 2021 82.50 84.57 82.50 83.00 612 -1.15(-1.37%)
Dec 10, 2021 84.15 84.15 84.15 84.15 200 -2.15(-2.49%)
Dec 09, 2021 86.30 86.30 86.30 86.30 322 -0.28(-0.32%)
Dec 08, 2021 91.72 91.72 86.58 86.58 5,665 -3.42(-3.80%)
Dec 07, 2021 96.38 96.38 90.00 90.00 4,102 -6.36(-6.60%)
Dec 03, 2021 96.36 96.36 96.36 16 -0.27(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.