Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.76 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 15.05 15.05 15.05 0 +0.44(+3.01%)
Feb 27, 2013 14.71 14.71 14.61 14.61 1,665 -0.35(-2.34%)
Feb 25, 2013 14.96 14.96 14.96 14.96 0 +0.55(+3.82%)
Feb 20, 2013 14.41 14.41 14.41 14.41 0 +0.68(+4.95%)
Feb 15, 2013 13.73 13.73 13.73 0 -0.54(-3.78%)
Feb 12, 2013 14.27 14.27 14.27 0 -0.19(-1.31%)
Feb 11, 2013 14.46 14.46 14.46 14.46 1,100 +0.10(+0.70%)
Feb 08, 2013 14.36 14.36 14.36 14.36 135 -0.42(-2.87%)
Feb 07, 2013 14.78 14.78 14.78 14.78 1,000 +1.58(+12.00%)
Jan 25, 2013 13.20 13.20 13.20 0 +0.09(+0.69%)
Jan 18, 2013 13.11 13.11 13.11 0 +0.64(+5.13%)
Dec 28, 2012 12.47 12.47 12.47 0 -0.17(-1.34%)
Dec 26, 2012 12.64 12.64 12.64 12.64 0 +0.44(+3.61%)
Dec 21, 2012 12.20 12.20 12.20 0 +0.05(+0.41%)
Dec 19, 2012 12.15 12.15 12.15 0 +0.78(+6.86%)
Dec 14, 2012 11.37 11.37 11.37 0 +0.33(+2.99%)
Dec 12, 2012 11.04 11.04 11.04 0 -0.11(-0.99%)
Dec 07, 2012 11.15 11.15 11.15 0 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.