Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.240 8.500 6.100 7.000 8,177 +1.00(+16.67%)
Feb 27, 2019 5.800 6.120 5.800 6.000 7,513 +0.25(+4.35%)
Feb 26, 2019 5.600 6.250 5.550 5.750 7,529 -0.09(-1.54%)
Feb 25, 2019 4.100 6.500 4.100 5.840 13,231 +1.59(+37.41%)
Feb 22, 2019 3.820 4.320 3.800 4.250 6,000 +0.10(+2.41%)
Feb 21, 2019 4.050 4.150 3.900 4.150 6,050 -0.29(-6.53%)
Feb 20, 2019 4.090 4.590 4.010 4.440 7,100 +0.39(+9.63%)
Feb 19, 2019 3.150 4.500 3.150 4.050 4,796 +0.90(+28.57%)
Feb 15, 2019 3.100 3.210 3.100 3.150 8,000 -0.05(-1.56%)
Feb 14, 2019 3.290 3.290 3.100 3.200 1,875 +0.00(+0.00%)
Feb 13, 2019 3.013 3.200 3.013 3.200 500 +0.10(+3.23%)
Feb 12, 2019 3.000 3.300 3.000 3.100 2,908 +0.00(+0.00%)
Feb 11, 2019 3.350 3.350 3.100 3.100 3,290 -0.25(-7.46%)
Feb 08, 2019 3.100 3.350 3.100 3.350 4,500 +0.05(+1.52%)
Feb 07, 2019 3.190 3.300 3.190 3.300 1,779 +0.11(+3.45%)
Feb 06, 2019 3.190 3.190 2.800 3.190 1,208 -0.11(-3.33%)
Feb 05, 2019 3.190 3.300 3.190 3.300 2,077 +0.15(+4.76%)
Feb 04, 2019 3.050 3.150 3.000 3.150 5,420 +0.10(+3.28%)
Feb 01, 2019 3.050 3.200 2.950 3.050 10,500 +0.20(+7.02%)
Jan 31, 2019 2.950 3.340 2.520 2.850 23,795 -0.20(-6.56%)
Jan 30, 2019 3.300 3.350 2.900 3.050 17,109 -0.30(-8.96%)
Jan 29, 2019 3.400 3.550 3.300 3.350 12,750 -0.15(-4.29%)
Jan 28, 2019 4.010 4.010 3.500 3.500 9,559 -0.60(-14.63%)
Jan 25, 2019 4.000 4.250 3.990 4.100 9,100 +0.10(+2.50%)
Jan 24, 2019 4.250 4.780 4.000 4.000 20,517 -0.02(-0.50%)
Jan 23, 2019 5.010 5.550 4.000 4.020 33,090 -1.33(-24.86%)
Jan 22, 2019 3.950 5.350 3.950 5.350 14,745 +1.15(+27.38%)
Jan 18, 2019 4.350 4.450 4.100 4.200 4,000 -0.15(-3.45%)
Jan 17, 2019 4.445 4.700 4.350 4.350 23,955 -0.10(-2.25%)
Jan 16, 2019 4.100 4.700 3.750 4.450 21,447 +0.45(+11.25%)
Jan 15, 2019 3.900 4.100 3.900 4.000 19,965 +0.10(+2.56%)
Jan 14, 2019 3.500 3.900 3.500 3.900 14,260 +0.70(+21.87%)
Jan 11, 2019 3.390 3.600 3.200 3.200 4,100 -0.30(-8.57%)
Jan 10, 2019 3.350 3.500 3.300 3.500 2,716 +0.49(+16.28%)
Jan 09, 2019 3.220 3.450 3.010 3.010 2,500 -0.49(-14.00%)
Jan 08, 2019 3.450 3.500 3.450 3.500 1,800 +0.20(+6.06%)
Jan 07, 2019 3.350 3.450 3.000 3.300 5,800 +0.15(+4.76%)
Jan 04, 2019 3.090 3.330 3.090 3.150 2,900 +0.15(+5.00%)
Jan 03, 2019 3.000 3.090 2.970 3.000 2,186 +0.05(+1.69%)
Jan 02, 2019 2.950 2.950 2.950 2.950 800 +0.05(+1.72%)
Dec 31, 2018 2.750 3.000 2.550 2.900 4,000 +0.19(+6.91%)
Dec 27, 2018 2.712 2.712 2.712 0 -0.04(-1.36%)
Dec 24, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 21, 2018 2.750 2.750 2.750 75 +0.00(+0.00%)
Dec 18, 2018 2.750 2.750 2.750 0 +0.65(+30.95%)
Dec 14, 2018 2.100 2.100 2.100 0 -0.89(-29.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.