Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2014		38.00	38.00	38.00	0	+1.20(+3.26%)
Feb 11, 2014		36.80	36.80	36.80	0	-0.65(-1.74%)
Feb 04, 2014		37.45	37.45	37.45	0	+0.55(+1.49%)
Feb 03, 2014	37.55	37.55	36.90	36.90	600	-1.24(-3.25%)
Jan 28, 2014	38.14	38.14	38.14	38.14	0	-0.36(-0.94%)
Jan 24, 2014		38.50	38.50	38.50	0	+0.30(+0.79%)
Jan 21, 2014		38.20	38.20	38.20	0	+0.35(+0.92%)
Jan 16, 2014		37.85	37.85	37.85	0	-0.10(-0.26%)
Jan 09, 2014		37.95	37.95	37.95	0	-0.05(-0.13%)
Dec 19, 2013		38.00	38.00	38.00	0	-0.60(-1.55%)
Dec 18, 2013	38.60	38.60	38.60	38.60	110	+0.30(+0.78%)
Dec 04, 2013		38.30	38.30	38.30	50	-0.70(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices