Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 0.0650 0 +0.01(+11.49%)
Feb 17, 2022 0.0583 0.0583 0.0583 0.0583 10,000 -0.00(-6.72%)
Feb 16, 2022 0.0625 0.0625 0.0625 0.0625 10,000 -0.01(-11.97%)
Feb 10, 2022 0.0710 0 -0.02(-21.11%)
Jan 05, 2022 0.0900 0 -0.00(-0.99%)
Jan 04, 2022 0.0828 0.0950 0.0828 0.0909 70,000 -0.09(-50.68%)
Jan 03, 2022 0.1843 0.1843 0.1843 0.1843 1,000 +0.09(+104.78%)
Dec 31, 2021 0.0900 0.0900 0.0900 0.0900 215,500 +0.00(+5.14%)
Dec 22, 2021 0.0856 0.0856 0.0856 0 -0.00(-4.89%)
Dec 20, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 10, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 09, 2021 0.0950 0.0950 0.0950 0.0950 30,500 -0.01(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.