Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.134 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.074 1.074 1.074 1.074 412 +0.00(+0.37%)
Feb 26, 2024 1.070 0 -0.05(-4.46%)
Feb 23, 2024 1.120 1.120 1.120 1.120 300 -0.03(-2.61%)
Feb 16, 2024 1.150 0 +0.01(+1.32%)
Feb 15, 2024 1.138 1.138 1.135 1.135 2,000 +0.00(+0.00%)
Feb 14, 2024 1.150 1.150 1.120 1.135 5,400 -0.00(-0.44%)
Feb 13, 2024 1.140 1.140 1.140 1.140 5,800 +0.02(+1.79%)
Feb 12, 2024 1.120 1.120 1.120 1.120 6,563 +0.03(+2.75%)
Feb 09, 2024 1.090 1.090 1.090 1.090 182 +0.01(+0.93%)
Jan 30, 2024 1.080 0 +0.04(+3.85%)
Jan 24, 2024 1.040 0 +0.00(+0.39%)
Jan 23, 2024 1.040 1.040 1.036 1.036 1,300 +0.02(+1.57%)
Jan 18, 2024 1.020 0 -0.01(-1.21%)
Jan 17, 2024 1.050 1.050 1.000 1.032 5,700 -0.02(-1.67%)
Jan 16, 2024 1.050 1.050 1.050 1.050 500 -0.00(-0.47%)
Jan 12, 2024 1.055 1.055 1.055 1.055 2,000 +0.03(+3.43%)
Jan 11, 2024 1.020 1.020 1.020 1.020 250 -0.03(-2.86%)
Jan 10, 2024 1.050 1.050 1.050 1.050 2,000 -0.05(-4.55%)
Dec 29, 2023 1.100 0 -0.00(-0.45%)
Dec 27, 2023 1.105 0 +0.03(+3.27%)
Dec 22, 2023 1.070 0 -0.00(-0.47%)
Dec 21, 2023 1.075 1.075 1.075 1.075 699 -0.02(-2.09%)
Dec 20, 2023 1.100 1.100 1.070 1.098 3,639 +0.05(+4.57%)
Dec 18, 2023 1.050 1 +0.02(+1.94%)
Dec 15, 2023 1.030 1.030 1.010 1.030 9,000 +0.04(+3.53%)
Dec 14, 2023 0.9949 0.9949 0.9949 0.9949 100 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.