Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,668.72 +23.72 (+1.44%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9900 9900 9900 9900 0 +194.00(+2.00%)
Feb 22, 2011 9706 9706 9706 0 +706.00(+7.84%)
Feb 18, 2011 9000 9000 9000 9000 12 -748.00(-7.67%)
Feb 15, 2011 9748 9748 9748 0 +135.00(+1.40%)
Feb 11, 2011 9613 9613 9613 0 -277.00(-2.80%)
Feb 02, 2011 9890 9890 9890 0 +33.60(+0.34%)
Feb 01, 2011 9856 9856 9856 9856 5 +256.40(+2.67%)
Jan 26, 2011 9600 9600 9600 9600 0 -75.00(-0.78%)
Jan 20, 2011 9675 9675 9675 0 -35.00(-0.36%)
Jan 19, 2011 9710 9710 9710 9710 1 +182.00(+1.91%)
Jan 18, 2011 9528 9528 9528 9528 1 +145.00(+1.55%)
Jan 14, 2011 9383 9383 9383 9383 1 +299.13(+3.29%)
Jan 12, 2011 9084 9084 9084 0 +33.87(+0.37%)
Jan 11, 2011 9050 9050 9050 9050 2 +250.00(+2.84%)
Jan 10, 2011 8800 8800 8800 8800 1 -331.02(-3.63%)
Jan 05, 2011 9131 9131 9131 0 -305.98(-3.24%)
Jan 03, 2011 9437 9437 9437 0 +267.00(+2.91%)
Dec 31, 2010 9170 9170 9170 9170 1 +70.00(+0.77%)
Dec 30, 2010 9100 9100 9100 9100 5 +14.84(+0.16%)
Dec 29, 2010 9085 9085 9085 9085 1 +55.16(+0.61%)
Dec 28, 2010 9047 9047 9030 9030 9 +334.28(+3.84%)
Dec 27, 2010 8696 8696 8696 8696 1 +45.72(+0.53%)
Dec 23, 2010 8650 8650 8650 8650 2 -200.00(-2.26%)
Dec 22, 2010 8850 9100 8850 8850 203 +250.00(+2.91%)
Dec 13, 2010 8600 8600 8600 8600 0 +0.00(+0.00%)
Dec 10, 2010 8600 8600 8600 0 -200.00(-2.27%)
Dec 08, 2010 8800 8800 8800 0 -25.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.