Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.5650 0.5650 0.5650 0 +0.01(+1.73%)
Feb 26, 2019 0.5554 0.5554 0.5554 0.5554 4,000 -0.02(-2.73%)
Feb 25, 2019 0.5710 0.5710 0.5710 0.5710 500 +0.05(+10.02%)
Feb 19, 2019 0.5190 0.5190 0.5190 0 -0.03(-5.46%)
Feb 15, 2019 0.5490 0.5490 0.5490 0.5490 500 -0.01(-1.96%)
Feb 14, 2019 0.5600 0.5600 0.5520 0.5600 117,500 +0.00(+0.00%)
Feb 13, 2019 0.5710 0.5773 0.5600 0.5600 27,000 -0.01(-1.75%)
Feb 12, 2019 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
Feb 11, 2019 0.5520 0.5700 0.5520 0.5700 22,000 +0.02(+3.26%)
Feb 05, 2019 0.5520 0.5520 0.5520 0 -0.04(-7.54%)
Jan 28, 2019 0.5970 0.5970 0.5970 0 -0.05(-7.59%)
Jan 18, 2019 0.6460 0.6460 0.6460 0 +0.01(+0.94%)
Jan 17, 2019 0.6400 0.6400 0.6400 0.6400 3,500 +0.06(+11.21%)
Jan 11, 2019 0.5755 0.5755 0.5755 0 +0.00(+0.09%)
Dec 28, 2018 0.5750 0.5750 0.5750 0 +0.04(+6.70%)
Dec 27, 2018 0.5464 0.5570 0.5252 0.5389 132,780 -0.05(-7.88%)
Dec 19, 2018 0.5850 0.5850 0.5850 0 +0.01(+0.86%)
Dec 18, 2018 0.5760 0.5810 0.5730 0.5800 13,500 -0.00(-0.14%)
Dec 14, 2018 0.5808 0.5808 0.5808 0 +0.02(+3.90%)
Dec 12, 2018 0.5590 0.5590 0.5590 0 -0.02(-2.99%)
Dec 11, 2018 0.5600 0.5762 0.5400 0.5762 65,001 -0.01(-2.34%)
Dec 10, 2018 0.5900 0.5900 0.5900 0.5900 2,500 +0.04(+6.58%)
Dec 07, 2018 0.6030 0.6030 0.5536 0.5536 2,000 -0.00(-0.56%)
Dec 06, 2018 0.5800 0.5800 0.5567 0.5567 6,500 -0.03(-5.64%)
Dec 04, 2018 0.5900 0.5900 0.5900 0.5900 1,600 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.