Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.4780 0.4780 0.4780 0.4780 500 -0.01(-2.45%)
Feb 26, 2015 0.4900 0.4900 0.4900 0.4900 4,000 -0.01(-2.00%)
Feb 24, 2015 0.5000 0.5000 0.5000 0 +0.07(+17.37%)
Feb 20, 2015 0.4260 0.4260 0.4260 0 -0.01(-1.16%)
Feb 17, 2015 0.4310 0.4310 0.4310 0 -0.01(-2.05%)
Feb 11, 2015 0.4400 0.4400 0.4400 0 +0.02(+4.71%)
Feb 09, 2015 0.4202 0.4202 0.4202 0 -0.01(-2.28%)
Feb 03, 2015 0.4300 0.4300 0.4300 0 -0.06(-11.87%)
Jan 16, 2015 0.4879 0.4879 0.4879 0 +0.01(+1.65%)
Jan 14, 2015 0.4800 0.4800 0.4800 0 -0.06(-11.44%)
Jan 05, 2015 0.5420 0.5420 0.5420 0 +0.03(+6.07%)
Dec 31, 2014 0.5110 0.5110 0.5110 0 +0.05(+11.57%)
Dec 29, 2014 0.4580 0.4580 0.4580 0 +0.01(+2.92%)
Dec 26, 2014 0.4560 0.4560 0.4450 0.4450 26,805 -0.01(-1.18%)
Dec 17, 2014 0.4503 0.4503 0.4503 0 -0.00(-0.16%)
Dec 15, 2014 0.4510 0.4510 0.4510 0.4510 4,000 -0.01(-2.17%)
Dec 12, 2014 0.4610 0.4610 0.4610 0.4610 3,000 -0.01(-1.81%)
Dec 11, 2014 0.4630 0.4695 0.4540 0.4695 4,500 +0.02(+4.33%)
Dec 09, 2014 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 08, 2014 0.4610 0.4610 0.4600 0.4600 1,500 +0.00(+0.88%)
Dec 05, 2014 0.4570 0.4570 0.4560 0.4560 680 -0.01(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.