Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.9712 0.9712 0.9712 0 +0.02(+2.23%)
Feb 26, 2014 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Feb 20, 2014 0.9500 0.9500 0.9500 0 -0.03(-3.34%)
Feb 18, 2014 0.9828 0.9828 0.9828 0 -0.02(-1.72%)
Feb 13, 2014 1.000 1.000 1.000 0 -0.04(-3.85%)
Feb 12, 2014 1.020 1.040 1.020 1.040 200 +0.03(+2.97%)
Feb 11, 2014 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Feb 06, 2014 1.010 1.010 1.010 0 +0.02(+2.05%)
Feb 05, 2014 0.9894 0.9897 0.9894 0.9897 25,000 -0.03(-2.68%)
Jan 30, 2014 1.017 1.017 1.017 0 +0.00(+0.00%)
Jan 29, 2014 1.020 1.020 1.017 1.017 10,000 -0.02(-2.21%)
Jan 27, 2014 1.040 1.040 1.040 1.040 0 +0.02(+1.51%)
Jan 24, 2014 1.040 1.040 1.024 1.024 0 -0.03(-2.43%)
Jan 23, 2014 1.058 1.058 1.040 1.050 10,000 -0.01(-0.94%)
Jan 21, 2014 1.060 1.060 1.060 0 -0.01(-0.93%)
Jan 15, 2014 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 14, 2014 1.070 1.070 1.070 1.070 30,000 +0.00(+0.00%)
Jan 13, 2014 1.061 1.070 1.061 1.070 22,100 +0.01(+0.94%)
Jan 10, 2014 1.090 1.100 1.060 1.060 8,419 -0.02(-2.22%)
Jan 09, 2014 1.070 1.100 1.070 1.084 39,358 +0.04(+4.06%)
Jan 08, 2014 1.042 1.042 1.042 1.042 8,000 -0.03(-2.64%)
Jan 06, 2014 1.070 1.070 1.070 0 -0.02(-1.65%)
Jan 03, 2014 1.088 1.088 1.088 1.088 1,000 +0.01(+1.02%)
Jan 02, 2014 1.080 1.080 1.068 1.077 6,900 -0.00(-0.28%)
Dec 31, 2013 1.080 1.080 1.080 0 +0.04(+3.85%)
Dec 27, 2013 1.040 1.040 1.040 0 -0.07(-6.31%)
Dec 20, 2013 1.110 1.110 1.110 0 +0.06(+5.71%)
Dec 19, 2013 1.050 1.050 1.050 1.050 3,000 -0.01(-0.65%)
Dec 18, 2013 1.057 1.057 1.057 1.057 100 +0.03(+2.61%)
Dec 17, 2013 1.030 1.030 1.030 1.030 10,000 +0.03(+3.00%)
Dec 13, 2013 1.000 1.000 1.000 0 -0.01(-0.99%)
Dec 12, 2013 1.030 1.038 1.010 1.010 17,870 -0.01(-1.40%)
Dec 11, 2013 1.072 1.072 1.024 1.024 62,900 -0.05(-4.31%)
Dec 10, 2013 1.040 1.070 1.040 1.070 181,250 -0.03(-2.69%)
Dec 09, 2013 1.100 1.100 1.100 1.100 34,000 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.