Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED

Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		30.88	30.88	30.88	0	-0.42(-1.34%)
Jan 26, 2017		31.30	31.30	31.30	0	-0.03(-0.10%)
Jan 25, 2017	31.33	31.33	31.33	31.33	470	-0.42(-1.32%)
Jan 24, 2017	31.75	31.75	31.75	31.75	366	-0.45(-1.40%)
Jan 17, 2017		32.20	32.20	32.20	0	-0.04(-0.12%)
Jan 09, 2017		32.24	32.24	32.24	0	+0.29(+0.91%)
Jan 05, 2017		31.95	31.95	31.95	0	-0.04(-0.13%)
Dec 22, 2016		31.99	31.99	31.99	50	+0.12(+0.38%)
Dec 20, 2016		31.87	31.87	31.87	0	-0.14(-0.44%)
Dec 19, 2016	31.91	32.01	31.91	32.01	1,300	+0.92(+2.96%)
Dec 15, 2016		31.09	31.09	31.09	0	-0.18(-0.58%)
Dec 12, 2016		31.27	31.27	31.27	0	+0.52(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Acs Actividades DE C (OP: ACSAF )

Historical Prices