Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

11.99 -0.06 (-0.50%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.380 9.550 9.380 9.480 25,496 +0.11(+1.12%)
Feb 25, 2022 9.270 9.390 9.305 9.375 30,534 +0.03(+0.27%)
Feb 24, 2022 9.235 9.350 9.230 9.350 31,086 -0.24(-2.50%)
Feb 23, 2022 9.610 9.610 9.530 9.590 16,358 -0.11(-1.13%)
Feb 22, 2022 9.710 9.746 9.680 9.700 15,390 -0.08(-0.82%)
Feb 18, 2022 9.780 0 -0.01(-0.10%)
Feb 17, 2022 9.857 9.857 9.790 9.790 14,802 -0.03(-0.31%)
Feb 16, 2022 9.800 9.910 9.780 9.820 17,631 +0.11(+1.13%)
Feb 15, 2022 9.710 9.719 9.700 9.710 5,229 -0.21(-2.11%)
Feb 14, 2022 9.900 9.950 9.875 9.919 6,507 -0.01(-0.06%)
Feb 11, 2022 10.01 10.03 9.925 9.925 18,457 +0.07(+0.66%)
Feb 10, 2022 9.870 9.920 9.820 9.860 26,106 +0.01(+0.10%)
Feb 09, 2022 9.800 9.860 9.780 9.850 11,928 +0.08(+0.82%)
Feb 08, 2022 9.740 9.790 9.670 9.770 31,103 +0.06(+0.62%)
Feb 07, 2022 9.780 9.780 9.630 9.710 10,443 +0.17(+1.78%)
Feb 04, 2022 9.500 9.560 9.500 9.540 27,109 +0.01(+0.10%)
Feb 03, 2022 9.550 9.570 9.500 9.530 16,196 -0.03(-0.31%)
Feb 02, 2022 9.560 9.568 9.540 9.559 4,433 +0.04(+0.47%)
Feb 01, 2022 9.500 9.540 9.500 9.515 9,130 +0.02(+0.16%)
Jan 31, 2022 9.480 9.500 9.480 9.500 3,004 +0.11(+1.17%)
Jan 28, 2022 9.400 9.440 9.370 9.390 22,409 -0.02(-0.21%)
Jan 27, 2022 9.390 9.450 9.390 9.410 27,591 +0.16(+1.74%)
Jan 26, 2022 9.305 9.340 9.249 9.249 14,900 -0.13(-1.37%)
Jan 25, 2022 9.350 9.430 9.350 9.377 10,206 -0.05(-0.56%)
Jan 24, 2022 9.430 9.440 9.350 9.430 40,584 +0.01(+0.11%)
Jan 21, 2022 9.449 9.510 9.390 9.420 25,680 +0.10(+1.07%)
Jan 20, 2022 9.440 9.450 9.320 9.320 17,150 -0.03(-0.32%)
Jan 19, 2022 9.230 9.365 9.230 9.350 12,060 +0.12(+1.30%)
Jan 18, 2022 9.230 9.300 9.200 9.230 15,352 -0.08(-0.86%)
Jan 14, 2022 9.310 0 -0.02(-0.21%)
Jan 13, 2022 9.310 9.360 9.310 9.330 22,951 +0.18(+1.91%)
Jan 12, 2022 9.150 9.170 9.130 9.155 5,981 -0.04(-0.38%)
Jan 11, 2022 9.070 9.190 9.070 9.190 29,552 +0.21(+2.34%)
Jan 10, 2022 8.980 9.000 8.980 8.980 17,143 +0.06(+0.67%)
Jan 07, 2022 8.895 8.920 8.895 8.920 7,901 +0.12(+1.36%)
Jan 06, 2022 8.795 8.820 8.785 8.800 12,493 -0.10(-1.12%)
Jan 05, 2022 9.200 9.200 8.810 8.900 30,280 +0.28(+3.25%)
Jan 04, 2022 8.720 8.750 8.620 8.620 20,552 -0.05(-0.58%)
Jan 03, 2022 8.650 8.680 8.630 8.670 9,771 +0.12(+1.40%)
Dec 31, 2021 8.560 8.570 8.550 8.550 14,818 -0.04(-0.52%)
Dec 30, 2021 8.590 8.640 8.570 8.595 33,274 +0.02(+0.23%)
Dec 29, 2021 8.570 8.600 8.550 8.575 10,057 +0.00(+0.06%)
Dec 28, 2021 8.560 8.600 8.560 8.570 22,478 +0.00(+0.00%)
Dec 27, 2021 8.840 8.840 8.400 8.570 14,095 +0.04(+0.53%)
Dec 23, 2021 8.430 8.560 8.430 8.525 31,083 +0.11(+1.25%)
Dec 22, 2021 8.422 8.480 8.400 8.420 31,038 +0.04(+0.43%)
Dec 21, 2021 8.600 8.600 8.345 8.384 84,100 -0.07(-0.78%)
Dec 20, 2021 8.500 8.500 8.380 8.450 21,161 +0.03(+0.36%)
Dec 17, 2021 8.400 8.420 8.370 8.420 12,871 +0.02(+0.24%)
Dec 16, 2021 8.430 8.440 8.387 8.400 29,356 -0.05(-0.59%)
Dec 15, 2021 8.460 8.490 8.410 8.450 27,150 +0.06(+0.72%)
Dec 14, 2021 8.370 8.460 8.332 8.390 35,097 -0.04(-0.42%)
Dec 13, 2021 8.410 8.448 8.410 8.425 29,925 -0.12(-1.46%)
Dec 10, 2021 8.543 8.560 8.477 8.550 20,216 +0.03(+0.35%)
Dec 09, 2021 8.466 8.520 8.430 8.520 11,519 -0.02(-0.23%)
Dec 08, 2021 8.545 8.570 8.525 8.540 10,441 -0.04(-0.41%)
Dec 07, 2021 8.570 8.610 8.560 8.575 20,590 -0.09(-0.98%)
Dec 06, 2021 8.340 8.660 8.340 8.660 46,119 +0.05(+0.58%)
Dec 03, 2021 8.630 8.630 8.520 8.610 37,446 +0.12(+1.35%)
Dec 02, 2021 8.304 8.700 8.300 8.495 34,525 +0.15(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.