Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 325.00 325.00 325.00 0 +50.00(+18.18%)
Feb 27, 2017 275.00 275.00 275.00 275.00 1 +25.00(+10.00%)
Feb 03, 2017 250.00 250.00 250.00 0 +27.77(+12.50%)
Jan 25, 2017 222.23 222.23 222.23 0 +3.86(+1.77%)
Jan 18, 2017 218.37 218.37 218.37 0 +2.31(+1.07%)
Jan 17, 2017 216.06 216.06 216.06 216.06 14 +0.05(+0.02%)
Jan 12, 2017 216.01 216.01 216.01 0 -3.99(-1.81%)
Jan 11, 2017 220.00 220.00 220.00 220.00 4 +11.12(+5.32%)
Jan 09, 2017 208.88 208.88 208.88 0 +0.82(+0.39%)
Jan 05, 2017 208.06 208.06 208.06 0 +0.06(+0.03%)
Dec 30, 2016 208.00 208.00 208.00 0 +0.00(+0.00%)
Dec 23, 2016 208.00 208.00 208.00 0 +0.00(+0.00%)
Dec 22, 2016 208.00 208.00 208.00 208.00 20 +0.00(+0.00%)
Dec 20, 2016 208.00 208.00 208.00 0 +0.00(+0.00%)
Dec 19, 2016 208.00 208.00 208.00 208.00 10 +0.00(+0.00%)
Dec 13, 2016 208.00 208.00 208.00 0 +2.90(+1.41%)
Dec 12, 2016 208.00 208.00 205.10 205.10 20 -6.90(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.