Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 337.00 337.00 337.00 0 -28.00(-7.67%)
Feb 12, 2016 365.00 365.00 365.00 0 +20.00(+5.80%)
Feb 10, 2016 345.00 345.00 345.00 0 -8.00(-2.27%)
Feb 08, 2016 353.00 353.00 353.00 0 -0.10(-0.03%)
Feb 04, 2016 353.10 353.10 353.10 0 +1.09(+0.31%)
Jan 27, 2016 352.01 352.01 352.01 0 +0.00(+0.00%)
Jan 14, 2016 352.01 352.01 352.01 0 -12.99(-3.56%)
Jan 12, 2016 365.00 365.00 365.00 0 -6.55(-1.76%)
Jan 11, 2016 371.57 371.57 371.55 371.55 4 -8.45(-2.22%)
Jan 07, 2016 380.00 380.00 380.00 0 -16.05(-4.05%)
Dec 29, 2015 396.05 396.05 396.05 0 -14.95(-3.64%)
Dec 18, 2015 411.00 411.00 411.00 0 +1.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.