Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.950 2.000 1.820 1.850 1,383,089 -0.10(-5.13%)
Feb 28, 2008 2.010 2.050 1.950 1.950 754,859 -0.07(-3.47%)
Feb 27, 2008 2.090 2.090 2.020 2.020 511,074 -0.05(-2.42%)
Feb 26, 2008 2.030 2.090 2.020 2.070 456,460 +0.02(+0.98%)
Feb 25, 2008 2.070 2.070 2.030 2.050 207,400 -0.01(-0.49%)
Feb 22, 2008 2.090 2.090 2.000 2.060 507,969 -0.02(-0.96%)
Feb 21, 2008 2.050 2.100 2.040 2.080 639,445 +0.04(+1.96%)
Feb 20, 2008 2.040 2.050 2.010 2.040 267,641 +0.01(+0.49%)
Feb 19, 2008 2.130 2.140 2.020 2.030 613,549 -0.04(-1.93%)
Feb 18, 2008 2.010 2.100 1.900 2.070 0 +0.00(+0.00%)
Feb 15, 2008 2.010 2.100 1.900 2.070 615,100 +0.02(+0.98%)
Feb 14, 2008 2.150 2.170 2.050 2.050 1,029,521 -0.09(-4.21%)
Feb 13, 2008 2.050 2.150 2.000 2.140 2,798,314 +0.11(+5.42%)
Feb 12, 2008 2.000 2.030 1.900 2.030 741,883 +0.07(+3.57%)
Feb 11, 2008 1.990 2.020 1.960 1.960 571,400 -0.03(-1.51%)
Feb 08, 2008 2.050 2.050 1.960 1.990 589,791 -0.08(-3.86%)
Feb 07, 2008 1.940 2.070 1.920 2.070 514,150 +0.12(+6.15%)
Feb 06, 2008 1.960 2.030 1.930 1.950 462,981 +0.00(+0.00%)
Feb 05, 2008 2.040 2.050 1.950 1.950 735,473 -0.10(-4.88%)
Feb 04, 2008 2.010 2.050 2.000 2.050 587,683 +0.05(+2.50%)
Feb 01, 2008 2.000 2.020 1.990 2.000 555,194 +0.01(+0.50%)
Jan 31, 2008 1.950 2.000 1.950 1.990 393,785 +0.03(+1.53%)
Jan 30, 2008 1.970 2.020 1.960 1.960 550,593 -0.03(-1.51%)
Jan 29, 2008 2.030 2.030 1.960 1.990 495,872 -0.01(-0.50%)
Jan 28, 2008 2.000 2.030 1.940 2.000 813,003 +0.01(+0.50%)
Jan 25, 2008 1.950 2.020 1.950 1.990 677,549 +0.00(+0.00%)
Jan 24, 2008 2.000 2.040 1.990 1.990 657,251 +0.00(+0.00%)
Jan 23, 2008 2.000 2.030 1.910 1.990 987,827 -0.02(-1.00%)
Jan 22, 2008 1.850 2.060 1.800 2.010 1,040,745 -0.04(-1.95%)
Jan 21, 2008 1.980 2.060 1.920 2.050 0 +0.00(+0.00%)
Jan 18, 2008 1.980 2.060 1.920 2.050 1,050,881 +0.09(+4.59%)
Jan 17, 2008 1.990 2.020 1.930 1.960 540,622 -0.02(-1.01%)
Jan 16, 2008 1.960 2.010 1.880 1.980 989,120 +0.02(+1.02%)
Jan 15, 2008 1.970 2.010 1.860 1.960 1,037,393 -0.04(-2.00%)
Jan 14, 2008 1.990 2.050 1.980 2.000 687,275 +0.03(+1.52%)
Jan 11, 2008 2.100 2.110 1.950 1.970 1,097,471 -0.15(-7.08%)
Jan 10, 2008 2.000 2.150 1.900 2.120 1,709,348 +0.16(+8.16%)
Jan 09, 2008 1.810 1.970 1.700 1.960 1,283,111 +0.15(+8.29%)
Jan 08, 2008 1.960 1.990 1.800 1.810 945,478 -0.10(-5.24%)
Jan 07, 2008 2.000 2.060 1.820 1.910 1,384,259 -0.06(-3.05%)
Jan 04, 2008 2.050 2.080 1.820 1.970 2,295,199 -0.08(-3.90%)
Jan 03, 2008 2.270 2.280 2.020 2.050 1,436,691 -0.16(-7.24%)
Jan 02, 2008 2.350 2.430 2.200 2.210 2,184,941 -0.09(-3.91%)
Jan 01, 2008 2.180 2.300 2.090 2.300 2,716,261 +0.00(+0.00%)
Dec 31, 2007 2.180 2.300 2.090 2.300 2,716,261 +0.30(+15.00%)
Dec 28, 2007 2.040 2.180 2.000 2.000 2,418,280 -0.07(-3.38%)
Dec 27, 2007 2.180 2.240 2.070 2.070 565,920 -0.17(-7.59%)
Dec 26, 2007 2.090 2.240 2.070 2.240 2,093,060 +0.15(+7.18%)
Dec 24, 2007 2.050 2.170 2.030 2.090 729,566 +0.03(+1.46%)
Dec 21, 2007 1.870 2.060 1.860 2.060 1,938,955 +0.21(+11.35%)
Dec 20, 2007 1.920 1.940 1.710 1.850 1,627,004 -0.05(-2.63%)
Dec 19, 2007 2.000 2.000 1.728 1.900 1,515,596 -0.10(-5.00%)
Dec 18, 2007 2.000 2.020 1.960 2.000 1,380,472 -0.01(-0.50%)
Dec 17, 2007 2.000 2.050 2.000 2.010 1,016,230 -0.04(-1.95%)
Dec 14, 2007 2.120 2.120 1.990 2.050 880,659 -0.03(-1.44%)
Dec 13, 2007 2.090 2.100 2.050 2.080 639,215 -0.02(-0.95%)
Dec 12, 2007 2.150 2.150 2.040 2.100 605,200 +0.01(+0.48%)
Dec 11, 2007 2.050 2.140 2.050 2.090 751,216 +0.06(+2.96%)
Dec 10, 2007 2.060 2.150 2.020 2.030 678,670 -0.03(-1.46%)
Dec 07, 2007 2.170 2.170 2.060 2.060 706,660 -0.06(-2.83%)
Dec 06, 2007 2.170 2.170 2.050 2.120 403,338 +0.05(+2.42%)
Dec 05, 2007 2.030 2.160 2.030 2.070 566,600 +0.06(+2.99%)
Dec 04, 2007 2.130 2.200 2.010 2.010 644,090 -0.11(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.