Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.507 8.601 8.498 8.578 165,314 +0.13(+1.48%)
Feb 27, 2003 8.601 8.601 8.404 8.453 153,458 -0.13(-1.51%)
Feb 26, 2003 8.583 8.605 8.529 8.583 105,362 -0.04(-0.52%)
Feb 25, 2003 8.605 8.646 8.498 8.628 162,182 -0.02(-0.26%)
Feb 24, 2003 8.690 8.695 8.538 8.650 170,682 -0.02(-0.26%)
Feb 21, 2003 8.632 8.726 8.516 8.672 130,416 +0.02(+0.26%)
Feb 20, 2003 8.762 8.798 8.587 8.650 118,337 -0.13(-1.43%)
Feb 19, 2003 8.543 8.780 8.543 8.775 110,060 +0.21(+2.51%)
Feb 18, 2003 8.605 8.739 8.534 8.561 144,733 +0.05(+0.63%)
Feb 14, 2003 8.583 8.605 8.480 8.507 122,140 -0.03(-0.31%)
Feb 13, 2003 8.561 8.601 8.471 8.534 172,919 +0.08(+1.01%)
Feb 12, 2003 8.806 8.824 8.449 8.449 172,472 -0.31(-3.52%)
Feb 11, 2003 8.449 8.757 8.422 8.757 200,435 +0.31(+3.65%)
Feb 10, 2003 8.494 8.494 8.270 8.449 305,573 -0.07(-0.79%)
Feb 07, 2003 8.543 8.601 8.426 8.516 150,997 -0.02(-0.21%)
Feb 06, 2003 8.762 8.762 8.404 8.534 288,349 -0.24(-2.75%)
Feb 05, 2003 8.762 8.963 8.748 8.775 298,191 -0.50(-5.40%)
Feb 04, 2003 9.227 9.289 9.151 9.276 328,391 +0.06(+0.63%)
Feb 03, 2003 9.169 9.231 9.070 9.218 258,373 +0.06(+0.63%)
Jan 31, 2003 9.075 9.160 8.941 9.160 186,789 +0.08(+0.94%)
Jan 30, 2003 9.066 9.097 8.985 9.075 202,224 +0.04(+0.40%)
Jan 29, 2003 9.039 9.075 8.967 9.039 227,278 -0.00(-0.05%)
Jan 28, 2003 9.030 9.093 8.976 9.043 182,315 +0.04(+0.40%)
Jan 27, 2003 9.039 9.052 8.923 9.008 207,369 -0.01(-0.15%)
Jan 24, 2003 8.985 9.052 8.985 9.021 197,750 -0.02(-0.20%)
Jan 23, 2003 9.008 9.075 8.950 9.039 304,231 +0.08(+0.85%)
Jan 22, 2003 9.075 9.093 8.963 8.963 334,654 -0.06(-0.69%)
Jan 21, 2003 8.941 9.119 8.860 9.025 278,729 +0.17(+1.97%)
Jan 17, 2003 8.824 8.936 8.762 8.851 160,392 +0.07(+0.81%)
Jan 16, 2003 8.708 8.829 8.699 8.780 248,306 +0.07(+0.82%)
Jan 15, 2003 8.663 8.717 8.583 8.708 148,089 +0.09(+1.04%)
Jan 14, 2003 8.619 8.650 8.520 8.619 93,730 +0.00(+0.00%)
Jan 13, 2003 8.583 8.668 8.498 8.619 136,009 +0.04(+0.42%)
Jan 10, 2003 8.498 8.583 8.498 8.583 109,612 +0.04(+0.42%)
Jan 09, 2003 8.529 8.583 8.494 8.547 151,668 +0.01(+0.10%)
Jan 08, 2003 8.476 8.578 8.453 8.538 94,177 +0.02(+0.26%)
Jan 07, 2003 8.583 8.583 8.494 8.516 121,916 -0.07(-0.78%)
Jan 06, 2003 8.596 8.605 8.498 8.583 272,690 +0.03(+0.31%)
Jan 03, 2003 8.359 8.583 8.359 8.556 162,629 +0.17(+2.08%)
Jan 02, 2003 8.337 8.395 8.270 8.382 98,875 +0.11(+1.35%)
Dec 31, 2002 8.203 8.382 8.181 8.270 98,427 +0.04(+0.54%)
Dec 30, 2002 8.404 8.449 8.149 8.225 150,773 -0.13(-1.60%)
Dec 27, 2002 8.310 8.377 8.203 8.359 70,465 +0.05(+0.65%)
Dec 26, 2002 8.248 8.337 8.167 8.306 131,311 +0.13(+1.59%)
Dec 24, 2002 8.194 8.261 8.114 8.176 64,425 +0.03(+0.33%)
Dec 23, 2002 8.055 8.234 8.051 8.149 110,955 +0.00(+0.00%)
Dec 20, 2002 8.203 8.234 8.118 8.149 131,759 -0.03(-0.38%)
Dec 19, 2002 8.207 8.248 8.114 8.181 111,178 -0.02(-0.27%)
Dec 18, 2002 8.203 8.266 8.172 8.203 95,967 +0.02(+0.22%)
Dec 17, 2002 8.207 8.248 8.091 8.185 102,454 -0.02(-0.22%)
Dec 16, 2002 8.158 8.404 8.051 8.203 130,193 +0.07(+0.82%)
Dec 13, 2002 8.114 8.181 8.096 8.136 99,993 +0.02(+0.22%)
Dec 12, 2002 8.149 8.198 8.105 8.118 125,048 +0.08(+1.00%)
Dec 11, 2002 8.033 8.091 8.029 8.038 96,862 -0.05(-0.61%)
Dec 10, 2002 8.060 8.136 7.957 8.087 101,336 +0.06(+0.78%)
Dec 09, 2002 8.002 8.114 8.002 8.024 109,836 +0.00(+0.00%)
Dec 06, 2002 7.912 8.131 7.895 8.024 123,482 +0.00(+0.00%)
Dec 05, 2002 8.136 8.136 8.006 8.024 79,189 -0.09(-1.16%)
Dec 04, 2002 8.091 8.154 8.020 8.118 114,534 +0.07(+0.89%)
Dec 03, 2002 7.930 8.091 7.930 8.046 110,283 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.