Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

302.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.933 4.971 4.927 4.962 93,537 +0.00(+0.00%)
Feb 27, 2002 4.954 4.988 4.933 4.962 61,310 +0.01(+0.15%)
Feb 26, 2002 4.964 4.992 4.952 4.954 134,148 -0.02(-0.46%)
Feb 25, 2002 5.009 5.009 4.933 4.977 88,297 -0.04(-0.84%)
Feb 22, 2002 5.009 5.057 4.962 5.019 84,629 +0.01(+0.19%)
Feb 21, 2002 5.057 5.133 5.009 5.009 67,860 -0.03(-0.53%)
Feb 20, 2002 4.981 5.038 4.962 5.036 67,074 +0.05(+0.92%)
Feb 19, 2002 5.000 5.000 4.943 4.990 83,843 -0.00(-0.04%)
Feb 18, 2002 4.943 5.049 4.943 4.992 89,869 +0.00(+0.00%)
Feb 15, 2002 4.943 5.049 4.943 4.992 89,869 +0.05(+1.00%)
Feb 14, 2002 5.009 5.013 4.939 4.943 77,030 -0.07(-1.33%)
Feb 13, 2002 4.962 5.028 4.962 5.009 101,397 +0.01(+0.19%)
Feb 12, 2002 4.962 5.000 4.954 5.000 139,913 +0.02(+0.38%)
Feb 11, 2002 4.914 5.009 4.914 4.981 241,572 +0.11(+2.35%)
Feb 08, 2002 4.885 4.885 4.847 4.866 100,873 +0.02(+0.39%)
Feb 07, 2002 4.914 4.943 4.847 4.847 83,319 -0.07(-1.36%)
Feb 06, 2002 4.937 4.952 4.914 4.914 76,244 -0.03(-0.58%)
Feb 05, 2002 5.028 5.028 4.941 4.943 99,039 +0.00(+0.00%)
Feb 04, 2002 4.943 4.944 4.943 4.943 89,869 +0.00(+0.00%)
Feb 01, 2002 4.962 4.962 4.904 4.943 62,620 -0.02(-0.38%)
Jan 31, 2002 4.967 5.000 4.927 4.962 243,930 +0.00(+0.00%)
Jan 30, 2002 5.006 5.057 4.960 4.962 246,288 -0.04(-0.88%)
Jan 29, 2002 4.986 5.019 4.971 5.006 69,956 +0.02(+0.38%)
Jan 28, 2002 4.923 5.009 4.923 4.986 111,616 +0.05(+1.01%)
Jan 25, 2002 4.885 4.956 4.883 4.937 74,672 +0.05(+1.05%)
Jan 24, 2002 4.866 4.916 4.855 4.885 94,847 +0.01(+0.12%)
Jan 23, 2002 4.694 4.910 4.670 4.880 189,170 +0.17(+3.65%)
Jan 22, 2002 4.733 4.757 4.664 4.708 97,205 -0.03(-0.72%)
Jan 21, 2002 4.733 4.828 4.733 4.742 63,144 +0.00(+0.00%)
Jan 18, 2002 4.733 4.828 4.733 4.742 62,358 -0.04(-0.80%)
Jan 17, 2002 4.742 4.832 4.708 4.780 69,694 +0.02(+0.52%)
Jan 16, 2002 4.809 4.809 4.723 4.756 72,314 -0.03(-0.72%)
Jan 15, 2002 4.740 4.809 4.628 4.790 75,720 +0.05(+1.01%)
Jan 14, 2002 4.868 4.952 4.704 4.742 80,436 -0.13(-2.59%)
Jan 11, 2002 4.923 4.962 4.868 4.868 62,358 -0.06(-1.12%)
Jan 10, 2002 4.906 4.923 4.885 4.923 67,860 -0.09(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.