Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 18.07 18.07 18.07 0 +0.09(+0.48%)
Feb 22, 2018 17.99 17.99 17.99 0 +0.12(+0.67%)
Feb 06, 2018 17.87 17.87 17.87 2 -0.22(-1.19%)
Feb 02, 2018 18.08 18.08 18.08 9 -0.11(-0.61%)
Jan 30, 2018 18.19 18.19 18.19 10 -0.07(-0.38%)
Jan 29, 2018 18.25 18.26 18.25 18.26 458 -0.01(-0.05%)
Jan 26, 2018 18.27 18.27 18.27 18.27 406 +0.03(+0.19%)
Jan 25, 2018 18.22 18.24 18.22 18.24 435 +0.11(+0.62%)
Jan 16, 2018 18.13 18.13 18.13 0 +0.07(+0.38%)
Jan 09, 2018 18.06 18.06 18.06 0 +0.02(+0.09%)
Jan 05, 2018 18.04 18.04 18.04 0 -0.02(-0.09%)
Jan 04, 2018 18.06 18.06 18.06 18.06 126 +0.04(+0.24%)
Jan 03, 2018 18.00 18.01 18.00 18.01 1,704 +0.06(+0.33%)
Dec 28, 2017 17.95 17.95 17.95 0 +0.11(+0.62%)
Dec 11, 2017 17.84 17.84 17.84 0 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.