Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.794 3.820 3.693 3.737 67,900,256 -0.11(-2.78%)
Feb 27, 2014 3.703 3.857 3.670 3.844 90,190,632 +0.15(+4.07%)
Feb 26, 2014 3.747 3.774 3.670 3.693 93,694,080 -0.09(-2.29%)
Feb 25, 2014 3.944 3.950 3.764 3.780 55,925,140 -0.11(-2.91%)
Feb 24, 2014 3.827 3.910 3.780 3.894 53,571,744 +0.08(+2.10%)
Feb 21, 2014 3.794 3.827 3.775 3.814 46,082,028 +0.05(+1.33%)
Feb 20, 2014 3.757 3.817 3.707 3.764 51,578,496 +0.05(+1.35%)
Feb 19, 2014 3.673 3.750 3.673 3.713 55,431,248 -0.02(-0.63%)
Feb 18, 2014 3.757 3.827 3.712 3.737 51,331,344 -0.10(-2.69%)
Feb 14, 2014 3.834 3.840 3.840 3.840 36,120,892 -0.02(-0.43%)
Feb 13, 2014 3.747 3.867 3.740 3.857 38,475,000 +0.03(+0.87%)
Feb 12, 2014 3.910 3.934 3.807 3.824 37,185,624 -0.07(-1.72%)
Feb 11, 2014 3.794 3.924 3.785 3.890 56,500,108 +0.12(+3.19%)
Feb 10, 2014 3.807 3.830 3.737 3.770 43,036,876 -0.01(-0.35%)
Feb 07, 2014 3.814 3.824 3.700 3.784 49,602,284 +0.04(+1.07%)
Feb 06, 2014 3.663 3.770 3.660 3.743 53,292,984 +0.15(+4.08%)
Feb 05, 2014 3.687 3.698 3.547 3.597 75,015,376 -0.08(-2.27%)
Feb 04, 2014 3.663 3.710 3.610 3.680 53,349,740 +0.05(+1.47%)
Feb 03, 2014 3.720 3.730 3.587 3.627 101,637,504 -0.11(-3.03%)
Jan 31, 2014 3.767 3.897 3.720 3.740 92,910,584 -0.04(-1.15%)
Jan 30, 2014 3.844 3.880 3.760 3.784 52,951,828 +0.00(+0.00%)
Jan 29, 2014 3.757 3.830 3.747 3.784 82,741,600 -0.11(-2.74%)
Jan 28, 2014 3.937 3.940 3.854 3.890 42,470,092 -0.05(-1.19%)
Jan 27, 2014 3.900 3.947 3.837 3.937 66,903,512 +0.01(+0.34%)
Jan 24, 2014 3.994 4.000 3.870 3.924 75,272,256 -0.13(-3.29%)
Jan 23, 2014 4.174 4.177 4.020 4.057 55,819,232 -0.11(-2.72%)
Jan 22, 2014 4.107 4.187 4.104 4.171 37,015,592 +0.09(+2.12%)
Jan 21, 2014 4.120 4.134 4.037 4.084 64,849,196 -0.08(-1.92%)
Jan 17, 2014 4.181 4.164 4.164 4.164 46,686,664 -0.02(-0.48%)
Jan 16, 2014 4.247 4.271 4.154 4.184 61,681,012 -0.06(-1.34%)
Jan 15, 2014 4.144 4.317 4.174 4.241 103,219,840 +0.10(+2.34%)
Jan 14, 2014 4.154 4.187 4.141 4.144 54,931,540 -0.01(-0.32%)
Jan 13, 2014 4.274 4.291 4.137 4.157 64,225,888 -0.13(-2.96%)
Jan 10, 2014 4.247 4.307 4.221 4.284 65,776,548 +0.11(+2.56%)
Jan 09, 2014 4.221 4.247 4.114 4.177 63,274,704 -0.05(-1.26%)
Jan 08, 2014 4.314 4.324 4.224 4.231 53,038,400 -0.07(-1.67%)
Jan 07, 2014 4.464 4.464 4.277 4.302 57,836,876 -0.09(-2.01%)
Jan 06, 2014 4.327 4.404 4.301 4.391 37,390,848 +0.01(+0.30%)
Jan 03, 2014 4.424 4.461 4.337 4.377 59,935,172 -0.07(-1.50%)
Jan 02, 2014 4.487 4.504 4.404 4.444 54,602,228 -0.15(-3.34%)
Dec 31, 2013 4.558 4.598 4.598 4.598 20,791,056 +0.04(+0.88%)
Dec 30, 2013 4.558 4.618 4.531 4.558 34,317,520 -0.00(-0.07%)
Dec 27, 2013 4.471 4.568 4.464 4.561 34,584,460 +0.06(+1.26%)
Dec 26, 2013 4.514 4.534 4.471 4.504 33,779,608 -0.05(-1.17%)
Dec 24, 2013 4.498 4.564 4.429 4.558 18,122,336 +0.03(+0.66%)
Dec 23, 2013 4.457 4.551 4.454 4.528 30,949,052 +0.08(+1.72%)
Dec 20, 2013 4.444 4.481 4.407 4.451 54,570,480 -0.08(-1.69%)
Dec 19, 2013 4.491 4.581 4.444 4.528 38,627,232 -0.05(-1.02%)
Dec 18, 2013 4.511 4.601 4.447 4.574 46,434,204 +0.05(+1.18%)
Dec 17, 2013 4.568 4.578 4.487 4.521 32,164,116 -0.05(-1.17%)
Dec 16, 2013 4.628 4.671 4.571 4.574 32,928,744 +0.01(+0.15%)
Dec 13, 2013 4.509 4.582 4.491 4.568 39,596,812 +0.08(+1.86%)
Dec 12, 2013 4.491 4.524 4.457 4.484 45,174,040 +0.00(+0.00%)
Dec 11, 2013 4.628 4.641 4.447 4.484 57,835,720 -0.18(-3.93%)
Dec 10, 2013 4.688 4.711 4.654 4.668 36,634,504 +0.04(+0.87%)
Dec 09, 2013 4.698 4.704 4.614 4.628 41,285,128 -0.01(-0.22%)
Dec 06, 2013 4.701 4.738 4.591 4.638 56,379,824 -0.01(-0.22%)
Dec 05, 2013 4.661 4.768 4.628 4.648 47,122,712 -0.03(-0.64%)
Dec 04, 2013 4.671 4.701 4.624 4.678 58,306,412 -0.04(-0.78%)
Dec 03, 2013 4.624 4.831 4.621 4.714 77,658,512 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.