Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.797 4.836 4.767 4.780 40,904,376 -0.07(-1.54%)
Feb 27, 2013 4.859 4.911 4.764 4.855 52,633,040 +0.01(+0.13%)
Feb 26, 2013 4.797 4.872 4.754 4.849 60,677,896 -0.01(-0.20%)
Feb 25, 2013 4.950 5.005 4.857 4.859 56,425,912 -0.11(-2.29%)
Feb 22, 2013 4.996 5.002 4.898 4.973 54,832,596 +0.02(+0.46%)
Feb 21, 2013 5.116 5.116 4.943 4.950 69,411,968 -0.18(-3.56%)
Feb 20, 2013 5.315 5.318 5.116 5.132 69,346,088 -0.18(-3.31%)
Feb 19, 2013 5.315 5.351 5.286 5.308 51,183,356 +0.11(+2.07%)
Feb 15, 2013 5.243 5.253 5.181 5.201 35,320,468 -0.05(-0.93%)
Feb 14, 2013 5.246 5.277 5.201 5.250 37,132,712 -0.01(-0.25%)
Feb 13, 2013 5.289 5.315 5.217 5.263 43,356,376 +0.03(+0.56%)
Feb 12, 2013 5.175 5.253 5.129 5.233 41,994,056 +0.08(+1.58%)
Feb 11, 2013 5.279 5.279 5.136 5.152 48,980,620 -0.12(-2.29%)
Feb 08, 2013 5.312 5.320 5.233 5.273 61,182,212 -0.03(-0.61%)
Feb 07, 2013 5.514 5.514 5.282 5.305 70,783,032 -0.07(-1.33%)
Feb 06, 2013 5.377 5.455 5.338 5.377 78,843,656 -0.50(-8.49%)
Feb 04, 2013 5.970 5.980 5.872 5.875 60,408,368 -0.21(-3.43%)
Feb 01, 2013 6.087 6.110 6.019 6.084 38,757,460 +0.13(+2.13%)
Jan 31, 2013 5.967 5.986 5.905 5.957 63,190,848 -0.09(-1.56%)
Jan 30, 2013 6.107 6.126 5.973 6.051 81,555,016 -0.30(-4.72%)
Jan 29, 2013 6.348 6.371 6.237 6.351 36,202,328 -0.01(-0.10%)
Jan 28, 2013 6.478 6.488 6.354 6.358 27,822,774 -0.10(-1.51%)
Jan 25, 2013 6.397 6.579 6.374 6.455 34,256,468 +0.06(+0.87%)
Jan 24, 2013 6.387 6.433 6.336 6.400 36,016,612 +0.07(+1.18%)
Jan 23, 2013 6.371 6.400 6.306 6.325 28,902,000 -0.04(-0.56%)
Jan 22, 2013 6.253 6.374 6.227 6.361 32,250,986 -0.00(-0.05%)
Jan 18, 2013 6.426 6.491 6.341 6.364 35,667,504 -0.03(-0.51%)
Jan 17, 2013 6.468 6.478 6.384 6.397 25,713,288 -0.04(-0.61%)
Jan 16, 2013 6.387 6.442 6.361 6.436 28,845,778 -0.03(-0.45%)
Jan 15, 2013 6.478 6.505 6.420 6.465 33,476,106 +0.05(+0.71%)
Jan 14, 2013 6.569 6.600 6.397 6.420 41,592,500 -0.06(-0.86%)
Jan 11, 2013 6.465 6.508 6.420 6.475 32,997,156 -0.05(-0.70%)
Jan 10, 2013 6.431 6.560 6.354 6.521 52,629,224 +0.12(+1.83%)
Jan 09, 2013 6.374 6.462 6.351 6.403 46,385,068 -0.00(-0.05%)
Jan 08, 2013 6.439 6.455 6.309 6.407 46,531,868 -0.17(-2.63%)
Jan 07, 2013 6.543 6.596 6.521 6.579 41,308,116 -0.06(-0.88%)
Jan 04, 2013 6.560 6.680 6.508 6.638 45,133,368 +0.13(+2.00%)
Jan 03, 2013 6.400 6.569 6.371 6.508 40,462,648 +0.12(+1.89%)
Jan 02, 2013 6.397 6.407 6.309 6.387 46,076,632 +0.04(+0.67%)
Dec 31, 2012 6.165 6.350 6.097 6.345 43,631,288 +0.13(+2.10%)
Dec 28, 2012 6.195 6.271 6.159 6.214 37,527,088 -0.06(-0.99%)
Dec 27, 2012 6.309 6.335 6.159 6.276 52,646,176 -0.12(-1.93%)
Dec 26, 2012 6.537 6.602 6.380 6.400 33,162,654 -0.05(-0.76%)
Dec 24, 2012 6.462 6.498 6.410 6.449 13,225,116 -0.06(-0.90%)
Dec 21, 2012 6.468 6.547 6.452 6.508 47,692,936 -0.20(-2.96%)
Dec 20, 2012 6.561 6.723 6.560 6.706 60,970,384 +0.13(+1.98%)
Dec 19, 2012 6.521 6.654 6.498 6.576 84,051,336 +0.21(+3.33%)
Dec 18, 2012 6.289 6.390 6.273 6.364 50,056,536 +0.03(+0.51%)
Dec 17, 2012 6.257 6.346 6.240 6.332 43,578,684 -0.03(-0.41%)
Dec 14, 2012 6.283 6.420 6.250 6.358 59,992,120 +0.22(+3.50%)
Dec 13, 2012 6.227 6.270 6.113 6.143 55,575,724 -0.14(-2.28%)
Dec 12, 2012 6.286 6.322 6.219 6.286 36,404,524 -0.02(-0.26%)
Dec 11, 2012 6.289 6.340 6.270 6.302 52,423,512 +0.07(+1.20%)
Dec 10, 2012 6.120 6.247 6.087 6.227 36,862,824 +0.12(+1.95%)
Dec 07, 2012 6.029 6.139 5.996 6.108 36,962,860 +0.12(+1.99%)
Dec 06, 2012 5.993 6.029 5.944 5.989 29,830,330 +0.00(+0.05%)
Dec 05, 2012 5.914 6.025 5.895 5.986 40,775,280 +0.11(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.