Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevsun Resources Ltd (NY: NSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.650 2.670 2.510 2.510 1,511,621 -0.14(-5.28%)
Feb 27, 2017 2.760 2.790 2.580 2.650 3,003,346 -0.07(-2.57%)
Feb 24, 2017 2.800 2.860 2.290 2.720 4,529,740 -0.22(-7.48%)
Feb 23, 2017 3.000 3.050 2.920 2.940 1,314,022 -0.06(-2.00%)
Feb 22, 2017 3.030 3.030 2.960 3.000 836,435 -0.03(-0.99%)
Feb 21, 2017 3.040 3.070 3.020 3.030 585,595 +0.00(+0.00%)
Feb 17, 2017 3.030 3.030 3.030 0 -0.06(-1.94%)
Feb 16, 2017 3.130 3.130 3.070 3.090 743,603 -0.02(-0.64%)
Feb 15, 2017 3.150 3.150 3.100 3.110 592,697 -0.04(-1.27%)
Feb 14, 2017 3.220 3.224 3.100 3.150 910,015 -0.08(-2.48%)
Feb 13, 2017 3.210 3.270 3.184 3.230 876,998 +0.02(+0.62%)
Feb 10, 2017 3.140 3.240 3.100 3.210 1,330,086 +0.09(+2.88%)
Feb 09, 2017 3.070 3.145 3.070 3.120 755,308 +0.03(+0.97%)
Feb 08, 2017 3.010 3.090 3.010 3.090 728,424 +0.06(+1.98%)
Feb 07, 2017 3.030 3.090 3.020 3.030 1,146,414 -0.05(-1.62%)
Feb 06, 2017 3.100 3.100 3.040 3.080 1,208,052 -0.03(-0.96%)
Feb 03, 2017 3.100 3.140 3.090 3.110 463,685 +0.00(+0.00%)
Feb 02, 2017 3.150 3.170 3.060 3.110 1,079,591 -0.04(-1.27%)
Feb 01, 2017 3.130 3.180 3.125 3.150 575,671 -0.01(-0.32%)
Jan 31, 2017 3.140 3.180 3.110 3.160 861,194 +0.07(+2.27%)
Jan 30, 2017 3.170 3.190 3.080 3.090 1,244,181 -0.10(-3.13%)
Jan 27, 2017 3.220 3.250 3.160 3.190 599,565 -0.04(-1.24%)
Jan 26, 2017 3.350 3.350 3.190 3.230 847,564 -0.13(-3.87%)
Jan 25, 2017 3.260 3.370 3.230 3.360 985,143 +0.09(+2.75%)
Jan 24, 2017 3.210 3.279 3.190 3.270 2,915,291 +0.11(+3.48%)
Jan 23, 2017 3.200 3.220 3.160 3.160 1,005,674 -0.04(-1.25%)
Jan 20, 2017 3.200 3.230 3.170 3.200 550,553 -0.01(-0.31%)
Jan 19, 2017 3.190 3.220 3.140 3.210 629,955 +0.01(+0.31%)
Jan 18, 2017 3.250 3.300 3.180 3.200 1,166,681 -0.07(-2.14%)
Jan 17, 2017 3.500 3.500 3.250 3.270 2,331,512 -0.24(-6.84%)
Jan 13, 2017 3.510 3.510 3.510 0 +0.07(+2.03%)
Jan 12, 2017 3.390 3.450 3.325 3.440 1,235,330 +0.12(+3.61%)
Jan 11, 2017 3.290 3.370 3.280 3.320 694,460 +0.05(+1.53%)
Jan 10, 2017 3.230 3.310 3.230 3.270 685,007 +0.08(+2.51%)
Jan 09, 2017 3.250 3.269 3.160 3.190 662,901 -0.04(-1.24%)
Jan 06, 2017 3.350 3.350 3.210 3.230 652,787 -0.11(-3.29%)
Jan 05, 2017 3.330 3.370 3.270 3.340 671,272 +0.02(+0.60%)
Jan 04, 2017 3.170 3.330 3.155 3.320 1,767,581 +0.18(+5.73%)
Jan 03, 2017 3.100 3.160 3.090 3.140 452,227 +0.05(+1.62%)
Dec 30, 2016 3.090 3.090 3.090 0 -0.06(-1.90%)
Dec 29, 2016 3.200 3.200 3.140 3.150 855,968 -0.04(-1.25%)
Dec 28, 2016 3.170 3.200 3.130 3.190 754,432 +0.01(+0.31%)
Dec 27, 2016 3.170 3.200 3.150 3.180 481,079 +0.01(+0.32%)
Dec 23, 2016 3.170 3.170 3.170 0 +0.02(+0.63%)
Dec 22, 2016 3.270 3.270 3.140 3.150 457,242 -0.11(-3.37%)
Dec 21, 2016 3.200 3.330 3.192 3.260 593,725 +0.04(+1.24%)
Dec 20, 2016 3.140 3.240 3.140 3.220 988,645 +0.07(+2.22%)
Dec 19, 2016 3.250 3.250 3.130 3.150 1,179,566 -0.10(-3.08%)
Dec 16, 2016 3.250 3.320 3.210 3.250 970,537 -0.01(-0.31%)
Dec 15, 2016 3.180 3.270 3.170 3.260 2,001,954 +0.00(+0.00%)
Dec 14, 2016 3.260 3.270 3.200 3.260 1,753,415 -0.01(-0.31%)
Dec 13, 2016 3.300 3.320 3.200 3.270 692,735 -0.03(-0.91%)
Dec 12, 2016 3.320 3.360 3.280 3.300 456,328 +0.00(+0.00%)
Dec 09, 2016 3.450 3.450 3.280 3.300 661,386 -0.12(-3.51%)
Dec 08, 2016 3.300 3.442 3.290 3.420 1,139,038 +0.12(+3.64%)
Dec 07, 2016 3.190 3.310 3.150 3.300 1,581,640 +0.15(+4.76%)
Dec 06, 2016 3.150 3.190 3.130 3.150 814,416 -0.01(-0.32%)
Dec 05, 2016 3.210 3.250 3.140 3.160 597,583 -0.01(-0.32%)
Dec 02, 2016 3.140 3.170 3.120 3.170 497,939 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.