Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.877 4.336 3.877 4.202 325,406 +0.23(+5.88%)
Feb 27, 2020 4.002 4.219 3.760 3.969 146,447 -0.06(-1.45%)
Feb 26, 2020 3.927 4.077 3.910 4.027 131,623 +0.09(+2.33%)
Feb 25, 2020 4.202 4.210 3.910 3.935 217,860 -0.13(-3.28%)
Feb 24, 2020 4.169 4.177 3.960 4.069 277,180 -0.23(-5.24%)
Feb 21, 2020 4.419 4.427 4.252 4.294 148,249 -0.13(-2.83%)
Feb 20, 2020 4.335 4.494 4.302 4.419 155,149 +0.09(+2.12%)
Feb 19, 2020 4.377 4.435 4.302 4.327 93,258 -0.05(-1.14%)
Feb 18, 2020 4.419 4.535 4.302 4.377 177,253 -0.01(-0.19%)
Feb 14, 2020 4.310 4.410 4.285 4.385 116,824 +0.08(+1.74%)
Feb 13, 2020 4.319 4.435 4.169 4.310 155,878 -0.01(-0.19%)
Feb 12, 2020 4.302 4.502 4.260 4.319 259,536 -0.08(-1.71%)
Feb 11, 2020 3.919 4.552 3.910 4.394 369,631 +0.53(+13.58%)
Feb 10, 2020 3.885 3.927 3.710 3.868 188,288 -0.02(-0.43%)
Feb 07, 2020 3.860 3.960 3.627 3.885 362,348 -0.13(-3.32%)
Feb 06, 2020 4.460 4.485 3.843 4.019 792,326 -0.31(-7.13%)
Feb 05, 2020 4.327 4.494 4.235 4.327 257,944 +0.13(+2.98%)
Feb 04, 2020 4.360 4.535 4.169 4.202 412,754 -0.14(-3.26%)
Feb 03, 2020 4.452 4.619 4.335 4.344 623,833 -0.08(-1.70%)
Jan 31, 2020 4.669 4.769 4.385 4.419 228,012 -0.28(-5.86%)
Jan 30, 2020 5.244 5.252 4.611 4.694 709,807 -0.58(-11.06%)
Jan 29, 2020 5.369 5.419 5.211 5.277 204,028 -0.09(-1.71%)
Jan 28, 2020 5.628 5.744 5.361 5.369 227,627 -0.24(-4.31%)
Jan 27, 2020 5.703 5.828 5.528 5.611 276,122 -0.23(-3.99%)
Jan 24, 2020 5.986 6.098 5.803 5.844 238,327 -0.28(-4.50%)
Jan 23, 2020 6.086 6.128 5.861 6.120 184,244 -0.03(-0.54%)
Jan 22, 2020 6.095 6.186 6.053 6.153 112,436 +0.06(+0.96%)
Jan 21, 2020 6.403 6.403 6.095 6.095 122,889 -0.28(-4.32%)
Jan 17, 2020 6.461 6.578 6.353 6.370 137,574 -0.07(-1.04%)
Jan 16, 2020 6.245 6.528 6.236 6.436 99,864 +0.25(+4.04%)
Jan 15, 2020 6.378 6.416 6.144 6.186 134,337 -0.23(-3.64%)
Jan 14, 2020 6.603 6.610 6.353 6.420 104,391 -0.18(-2.78%)
Jan 13, 2020 6.645 6.661 6.353 6.603 149,085 +0.10(+1.54%)
Jan 10, 2020 6.678 6.803 6.503 6.503 156,046 -0.19(-2.86%)
Jan 09, 2020 6.611 6.807 6.511 6.695 266,152 +0.08(+1.26%)
Jan 08, 2020 7.203 7.228 6.520 6.611 600,779 -0.60(-8.32%)
Jan 07, 2020 7.262 7.295 7.112 7.212 83,311 -0.09(-1.26%)
Jan 06, 2020 7.504 7.529 7.103 7.303 186,928 -0.18(-2.34%)
Jan 03, 2020 7.353 7.654 7.345 7.479 314,491 +0.11(+1.47%)
Jan 02, 2020 7.087 7.395 7.087 7.370 270,365 +0.28(+4.00%)
Dec 31, 2019 6.928 7.087 6.928 7.087 161,323 +0.16(+2.29%)
Dec 30, 2019 6.878 6.987 6.837 6.928 164,203 +0.09(+1.34%)
Dec 27, 2019 7.170 7.170 6.779 6.837 157,485 -0.35(-4.87%)
Dec 26, 2019 6.920 7.220 6.895 7.187 318,757 +0.28(+4.11%)
Dec 24, 2019 6.970 7.003 6.762 6.903 118,623 -0.06(-0.84%)
Dec 23, 2019 6.628 6.962 6.528 6.962 461,745 +0.38(+5.70%)
Dec 20, 2019 6.712 6.720 6.453 6.586 189,990 -0.09(-1.37%)
Dec 19, 2019 6.086 6.686 6.086 6.678 459,484 +0.63(+10.48%)
Dec 18, 2019 6.036 6.103 5.861 6.045 134,229 +0.04(+0.69%)
Dec 17, 2019 5.944 6.020 5.852 6.003 179,246 +0.06(+0.98%)
Dec 16, 2019 6.353 6.353 5.903 5.944 332,158 -0.33(-5.31%)
Dec 13, 2019 6.350 6.374 6.238 6.278 205,791 -0.02(-0.38%)
Dec 12, 2019 6.222 6.390 6.198 6.302 136,360 +0.09(+1.42%)
Dec 11, 2019 6.286 6.294 6.182 6.214 106,386 -0.10(-1.65%)
Dec 10, 2019 6.414 6.414 6.254 6.318 166,155 -0.10(-1.50%)
Dec 09, 2019 6.350 6.466 6.278 6.414 216,880 +0.07(+1.14%)
Dec 06, 2019 6.214 6.406 6.214 6.342 178,227 +0.08(+1.28%)
Dec 05, 2019 6.278 6.278 6.142 6.262 83,945 -0.01(-0.13%)
Dec 04, 2019 6.126 6.270 6.061 6.270 88,750 +0.15(+2.49%)
Dec 03, 2019 6.230 6.245 6.029 6.118 130,726 -0.16(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.