Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.327 1.429 1.327 1.429 13,421 +0.10(+7.74%)
Feb 28, 2012 1.307 1.343 1.295 1.327 8,673 -0.00(-0.30%)
Feb 27, 2012 1.339 1.343 1.308 1.331 83,947 -0.03(-2.32%)
Feb 24, 2012 1.362 1.406 1.303 1.362 281,445 -0.02(-1.71%)
Feb 23, 2012 1.382 1.386 1.382 1.386 38,800 +0.00(+0.00%)
Feb 22, 2012 1.382 1.386 1.362 1.386 108,002 -0.01(-0.57%)
Feb 21, 2012 1.426 1.465 1.382 1.394 67,084 -0.05(-3.29%)
Feb 17, 2012 1.402 1.477 1.394 1.441 68,862 +0.06(+4.29%)
Feb 16, 2012 1.343 1.382 1.339 1.382 321,686 +0.06(+4.85%)
Feb 15, 2012 1.323 1.323 1.315 1.318 11,395 -0.00(-0.06%)
Feb 14, 2012 1.311 1.338 1.244 1.319 61,726 +0.01(+0.39%)
Feb 13, 2012 1.303 1.319 1.236 1.314 39,114 +0.01(+0.82%)
Feb 10, 2012 1.279 1.303 1.244 1.303 41,277 +0.01(+0.98%)
Feb 09, 2012 1.286 1.291 1.264 1.290 28,362 +0.01(+0.86%)
Feb 08, 2012 1.224 1.283 1.224 1.279 36,901 +0.00(+0.31%)
Feb 07, 2012 1.224 1.331 1.224 1.276 178,768 +0.08(+6.64%)
Feb 06, 2012 1.207 1.212 1.185 1.196 575,658 -0.03(-2.60%)
Feb 03, 2012 1.169 1.228 1.169 1.228 48,671 +0.03(+2.30%)
Feb 02, 2012 1.200 1.204 1.200 1.200 1,772 +0.01(+1.00%)
Feb 01, 2012 1.189 1.189 1.185 1.189 5,571 +0.00(+0.00%)
Jan 31, 2012 1.189 1.189 1.189 1.189 1,266 +0.00(+0.00%)
Jan 30, 2012 1.185 1.189 1.185 1.189 9,369 +0.01(+0.67%)
Jan 27, 2012 1.189 1.189 1.181 1.181 12,889 -0.03(-2.29%)
Jan 26, 2012 1.212 1.212 1.165 1.208 20,481 +0.01(+0.99%)
Jan 25, 2012 1.216 1.219 1.165 1.197 36,085 -0.01(-0.82%)
Jan 24, 2012 1.208 1.208 1.161 1.206 36,465 -0.01(-0.81%)
Jan 23, 2012 1.193 1.247 1.193 1.216 51,153 +0.03(+2.67%)
Jan 20, 2012 1.165 1.193 1.142 1.185 49,000 +0.03(+2.39%)
Jan 19, 2012 1.212 1.216 1.157 1.157 520,362 -0.05(-3.93%)
Jan 18, 2012 1.153 1.208 1.153 1.204 39,010 +0.08(+7.21%)
Jan 17, 2012 1.121 1.137 1.106 1.123 31,018 +0.02(+1.61%)
Jan 13, 2012 1.125 1.133 1.106 1.106 22,791 -0.02(-2.10%)
Jan 12, 2012 1.110 1.133 1.102 1.129 32,945 +0.04(+4.00%)
Jan 11, 2012 1.098 1.102 1.086 1.086 8,483 -0.00(-0.36%)
Jan 10, 2012 1.102 1.125 1.086 1.090 27,982 +0.00(+0.36%)
Jan 09, 2012 1.086 1.098 0.9951 1.086 268,383 +0.00(+0.37%)
Jan 06, 2012 1.058 1.114 1.058 1.082 20,438 +0.02(+2.24%)
Jan 05, 2012 1.066 1.090 1.046 1.058 61,211 -0.01(-1.11%)
Jan 04, 2012 1.094 1.094 1.066 1.070 34,723 +0.01(+0.74%)
Dec 30, 2011 1.043 1.062 1.027 1.062 155,967 -0.00(-0.37%)
Dec 29, 2011 1.030 1.074 1.030 1.066 95,241 +0.05(+4.65%)
Dec 28, 2011 1.125 1.125 0.9991 1.019 120,279 -0.11(-9.47%)
Dec 27, 2011 1.125 1.125 1.114 1.125 17,169 -0.00(-0.35%)
Dec 23, 2011 1.086 1.138 1.086 1.129 39,177 +0.02(+1.42%)
Dec 21, 2011 1.106 1.125 1.106 1.114 38,491 +0.01(+0.71%)
Dec 20, 2011 1.121 1.145 1.098 1.106 95,948 +0.05(+4.87%)
Dec 19, 2011 1.137 1.141 1.046 1.054 79,604 -0.09(-7.93%)
Dec 16, 2011 1.145 1.159 1.106 1.145 57,990 +0.01(+1.05%)
Dec 15, 2011 1.145 1.157 1.121 1.133 36,085 +0.00(+0.00%)
Dec 14, 2011 1.110 1.224 1.110 1.133 78,459 +0.02(+1.41%)
Dec 13, 2011 1.115 1.175 1.106 1.118 110,157 +0.01(+1.07%)
Dec 12, 2011 1.179 1.179 1.106 1.106 31,544 -0.09(-7.47%)
Dec 09, 2011 1.203 1.203 1.152 1.195 144,230 +0.05(+4.76%)
Dec 08, 2011 0.9971 1.319 0.9971 1.141 535,967 +0.17(+17.13%)
Dec 07, 2011 0.9777 1.044 0.9738 0.9738 61,083 -0.04(-4.20%)
Dec 06, 2011 1.028 1.028 1.016 1.016 10,596 -0.02(-1.87%)
Dec 05, 2011 1.106 1.106 1.020 1.036 82,943 -0.03(-2.91%)
Dec 02, 2011 1.267 1.342 1.067 1.067 549,481 +0.09(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.