Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.608 3.623 3.608 3.619 201,138 +0.00(+0.00%)
Feb 25, 2010 3.612 3.619 3.608 3.619 90,172 +0.00(+0.03%)
Feb 24, 2010 3.615 3.618 3.615 3.618 3,538 +0.01(+0.17%)
Feb 23, 2010 3.619 3.619 3.612 3.612 3,097 -0.01(-0.20%)
Feb 22, 2010 3.612 3.626 3.612 3.619 337,825 +0.01(+0.20%)
Feb 19, 2010 3.608 3.613 3.604 3.612 15,786 +0.00(+0.00%)
Feb 18, 2010 3.604 3.612 3.604 3.612 3,402 +0.01(+0.20%)
Feb 17, 2010 3.604 3.615 3.604 3.604 1,224,532 -0.01(-0.20%)
Feb 16, 2010 3.608 3.612 3.604 3.612 27,149 +0.01(+0.17%)
Feb 12, 2010 3.608 3.605 3.605 3.605 3,810 +0.00(+0.03%)
Feb 11, 2010 3.608 3.608 3.604 3.604 19,253 -0.01(-0.30%)
Feb 10, 2010 3.597 3.619 3.597 3.615 9,308 +0.01(+0.31%)
Feb 09, 2010 3.623 3.623 3.604 3.604 15,220 -0.00(-0.10%)
Feb 08, 2010 3.597 3.608 3.593 3.608 22,092 -0.00(-0.00%)
Feb 05, 2010 3.593 3.612 3.593 3.608 11,681 -0.00(-0.10%)
Feb 04, 2010 3.615 3.615 3.612 3.612 9,806 -0.01(-0.41%)
Feb 03, 2010 3.624 3.627 3.621 3.627 1,388 +0.00(+0.06%)
Feb 02, 2010 3.612 3.630 3.612 3.624 49,982 +0.00(+0.05%)
Feb 01, 2010 3.593 3.623 3.593 3.623 66,275 +0.02(+0.61%)
Jan 29, 2010 3.604 3.623 3.590 3.601 23,543 +0.00(+0.00%)
Jan 28, 2010 3.621 3.621 3.593 3.601 31,844 -0.01(-0.20%)
Jan 27, 2010 3.623 3.623 3.601 3.608 7,920 +0.01(+0.20%)
Jan 26, 2010 3.637 3.637 3.601 3.601 25,913 -0.01(-0.31%)
Jan 25, 2010 3.615 3.637 3.612 3.612 12,465 +0.00(+0.00%)
Jan 22, 2010 3.652 3.652 3.601 3.612 18,826 -0.02(-0.60%)
Jan 21, 2010 3.619 3.633 3.619 3.633 6,804 -0.00(-0.11%)
Jan 20, 2010 3.615 3.637 3.615 3.637 144,686 +0.00(+0.10%)
Jan 19, 2010 3.674 3.674 3.608 3.634 200,969 +0.00(+0.00%)
Jan 15, 2010 3.634 3.634 3.634 3.634 29,667 +0.02(+0.51%)
Jan 14, 2010 3.630 3.637 3.608 3.615 63,321 -0.01(-0.30%)
Jan 13, 2010 3.626 3.634 3.590 3.626 46,133 -0.00(-0.10%)
Jan 12, 2010 3.608 3.637 3.608 3.630 125,495 +0.03(+0.92%)
Jan 11, 2010 3.604 3.619 3.597 3.597 710,975 +0.00(+0.00%)
Jan 08, 2010 3.637 3.637 3.597 3.597 3,086,578 -0.03(-0.91%)
Jan 07, 2010 3.637 3.641 3.615 3.630 39,378 -0.01(-0.20%)
Jan 06, 2010 3.637 3.637 3.630 3.637 73,169 +0.00(+0.00%)
Jan 05, 2010 3.656 3.656 3.626 3.637 163,962 +0.02(+0.50%)
Jan 04, 2010 3.637 3.656 3.619 3.619 34,457 +0.01(+0.21%)
Dec 31, 2009 3.637 3.612 3.612 3.612 125,745 -0.02(-0.51%)
Dec 30, 2009 3.634 3.634 3.619 3.630 77,026 -0.00(-0.10%)
Dec 29, 2009 3.641 3.641 3.626 3.634 177,336 +0.02(+0.51%)
Dec 28, 2009 3.652 3.652 3.590 3.615 205,428 -0.02(-0.61%)
Dec 24, 2009 3.648 3.659 3.637 3.637 48,039 +0.00(+0.00%)
Dec 23, 2009 3.659 3.659 3.634 3.637 122,977 +0.00(+0.00%)
Dec 22, 2009 3.748 3.748 3.633 3.637 1,154,264 +0.01(+0.20%)
Dec 21, 2009 3.630 3.637 3.630 3.630 1,384,836 +0.00(+0.00%)
Dec 18, 2009 3.623 3.630 3.623 3.630 136,088 +0.01(+0.20%)
Dec 17, 2009 3.619 3.623 3.619 3.623 211,862 +0.00(+0.00%)
Dec 16, 2009 3.619 3.623 3.619 3.623 311,098 +0.01(+0.31%)
Dec 15, 2009 3.593 3.619 3.593 3.612 1,099,866 +0.02(+0.61%)
Dec 14, 2009 3.590 3.593 3.590 3.590 13,608 +0.00(+0.00%)
Dec 11, 2009 3.593 3.593 3.590 3.590 816 -0.02(-0.51%)
Dec 10, 2009 3.601 3.608 3.601 3.608 22,781 +0.01(+0.31%)
Dec 09, 2009 3.590 3.604 3.590 3.597 449,336 +0.01(+0.31%)
Dec 08, 2009 3.590 3.590 3.586 3.586 184,808 +0.00(+0.00%)
Dec 07, 2009 3.590 3.590 3.586 3.586 121,390 -0.00(-0.10%)
Dec 04, 2009 3.590 3.590 3.586 3.590 501,894 +0.00(+0.00%)
Dec 03, 2009 3.590 3.590 3.586 3.590 87,913 +0.00(+0.10%)
Dec 02, 2009 3.590 3.590 3.586 3.586 3,220,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.