Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IPPP )

10.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.640 9.663 9.610 9.663 4,147 +0.00(+0.03%)
Feb 27, 2023 9.620 9.660 9.610 9.660 11,193 +0.06(+0.63%)
Feb 24, 2023 9.600 9.600 9.600 9.600 100 -0.16(-1.64%)
Feb 23, 2023 9.685 9.760 9.632 9.760 5,701 +0.13(+1.40%)
Feb 22, 2023 9.540 9.636 9.520 9.625 12,835 +0.07(+0.69%)
Feb 21, 2023 9.559 9.559 9.559 9.559 11 -0.33(-3.36%)
Feb 17, 2023 9.781 9.891 9.703 9.891 29,626 -0.01(-0.09%)
Feb 16, 2023 9.910 9.910 9.890 9.900 7,016 -0.20(-2.00%)
Feb 15, 2023 10.13 10.15 10.10 10.10 5,270 -0.01(-0.10%)
Feb 14, 2023 10.05 10.11 10.04 10.11 10,496 +0.05(+0.52%)
Feb 13, 2023 10.00 10.06 10.00 10.06 1,444 +0.12(+1.18%)
Feb 10, 2023 9.943 9.943 9.943 9.943 0 +0.00(+0.01%)
Feb 09, 2023 9.942 9.942 9.942 9.942 57 -0.11(-1.07%)
Feb 08, 2023 10.08 10.08 10.05 10.05 600 -0.02(-0.24%)
Feb 07, 2023 10.06 10.07 10.06 10.07 307 +0.05(+0.49%)
Feb 06, 2023 10.10 10.10 9.980 10.03 347 -0.12(-1.23%)
Feb 03, 2023 10.25 10.25 10.15 10.15 200 -0.13(-1.31%)
Feb 02, 2023 10.32 10.32 10.28 10.28 147 +0.12(+1.19%)
Feb 01, 2023 10.16 10.16 10.16 10.16 1 +0.14(+1.37%)
Jan 31, 2023 10.03 10.03 10.03 10.03 18 +0.11(+1.11%)
Jan 30, 2023 9.870 9.915 9.870 9.915 1,442 -0.06(-0.63%)
Jan 27, 2023 9.978 9.978 9.978 9.978 0 +0.04(+0.43%)
Jan 26, 2023 9.935 9.935 9.935 9.935 1 +0.09(+0.87%)
Jan 25, 2023 9.820 9.850 9.770 9.850 7,823 -0.00(-0.04%)
Jan 24, 2023 9.920 9.920 9.853 9.853 1,223 +0.01(+0.06%)
Jan 23, 2023 9.880 9.930 9.790 9.848 4,087 +0.12(+1.29%)
Jan 20, 2023 9.670 9.740 9.630 9.723 17,015 +0.12(+1.29%)
Jan 19, 2023 9.610 9.660 9.599 9.599 1,762 -0.02(-0.19%)
Jan 18, 2023 9.752 9.810 9.617 9.617 3,055 -0.09(-0.89%)
Jan 17, 2023 9.703 9.703 9.703 9.703 20 +0.04(+0.39%)
Jan 13, 2023 9.650 9.690 9.650 9.665 2,821 +0.06(+0.59%)
Jan 12, 2023 9.590 9.720 9.590 9.608 3,414 +0.09(+0.99%)
Jan 11, 2023 9.520 9.520 9.510 9.514 2,710 +0.13(+1.43%)
Jan 10, 2023 9.380 9.380 9.380 9.380 0 +0.01(+0.09%)
Jan 09, 2023 9.380 9.380 9.372 9.372 374 +0.02(+0.22%)
Jan 06, 2023 9.310 9.360 9.265 9.351 1,190 +0.25(+2.78%)
Jan 05, 2023 9.098 9.098 9.098 9.098 5 +0.03(+0.32%)
Jan 04, 2023 8.870 9.160 8.870 9.069 30,229 +0.21(+2.41%)
Jan 03, 2023 8.855 8.855 8.855 8.855 111 +0.01(+0.08%)
Dec 30, 2022 8.770 8.848 8.770 8.848 22,797 -0.06(-0.72%)
Dec 29, 2022 8.940 8.940 8.840 8.913 5,013 +0.13(+1.52%)
Dec 28, 2022 9.040 9.040 8.780 8.780 10,077 -0.10(-1.15%)
Dec 27, 2022 8.940 8.970 8.882 8.882 39,465 -0.27(-2.93%)
Dec 23, 2022 9.140 9.150 9.130 9.150 2,301 +0.00(+0.00%)
Dec 22, 2022 9.050 9.150 9.050 9.150 606 -0.12(-1.34%)
Dec 21, 2022 9.320 9.320 9.274 9.274 602 +0.11(+1.15%)
Dec 20, 2022 9.200 9.260 9.160 9.168 1,429 -0.02(-0.21%)
Dec 19, 2022 9.199 9.240 9.187 9.187 3,662 -0.14(-1.53%)
Dec 16, 2022 9.240 9.330 9.240 9.330 754 -0.05(-0.53%)
Dec 15, 2022 9.410 9.420 9.380 9.380 950 -0.21(-2.18%)
Dec 14, 2022 9.670 9.670 9.550 9.589 12,649 -0.04(-0.43%)
Dec 13, 2022 9.500 10.09 9.490 9.630 5,866 +0.24(+2.60%)
Dec 12, 2022 9.400 9.410 9.386 9.386 1,217 +0.02(+0.22%)
Dec 09, 2022 9.460 9.460 9.366 9.366 1,062 -0.09(-0.94%)
Dec 08, 2022 9.490 9.530 9.455 9.455 15,515 +0.02(+0.22%)
Dec 07, 2022 9.435 9.435 9.435 9.435 0 +0.01(+0.14%)
Dec 06, 2022 9.600 9.600 9.422 9.422 372 -0.15(-1.60%)
Dec 05, 2022 9.575 9.575 9.575 9.575 91 -0.22(-2.20%)
Dec 02, 2022 9.790 9.790 9.790 9.790 100 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.