Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.30 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.200 6.200 5.890 5.920 8,786 -0.28(-4.52%)
Feb 27, 2014 6.250 6.250 6.200 6.200 1,006 -0.17(-2.67%)
Feb 26, 2014 6.380 6.380 6.250 6.370 5,732 +0.17(+2.74%)
Feb 25, 2014 6.100 6.250 6.060 6.200 1,305 +0.08(+1.31%)
Feb 24, 2014 6.250 6.250 6.060 6.120 4,261 +0.10(+1.66%)
Feb 21, 2014 6.380 6.380 6.020 6.020 7,235 -0.35(-5.49%)
Feb 20, 2014 6.450 6.450 6.200 6.370 1,110 -0.01(-0.16%)
Feb 19, 2014 6.351 6.700 6.351 6.380 8,443 -0.22(-3.33%)
Feb 18, 2014 6.787 6.787 6.520 6.600 3,436 -0.05(-0.75%)
Feb 14, 2014 6.790 6.650 6.650 6.650 5,200 +0.05(+0.76%)
Feb 13, 2014 6.480 6.820 6.200 6.600 13,543 +0.20(+3.13%)
Feb 12, 2014 6.800 6.980 6.150 6.400 28,754 -0.59(-8.43%)
Feb 11, 2014 7.050 7.940 6.500 6.989 57,438 +0.50(+7.69%)
Feb 10, 2014 5.960 7.970 5.848 6.490 65,642 +0.67(+11.51%)
Feb 07, 2014 5.960 5.960 5.780 5.820 9,645 -0.14(-2.35%)
Feb 06, 2014 5.960 5.960 5.960 5.960 269 +0.01(+0.17%)
Feb 04, 2014 5.950 5.950 5.950 5.950 200 +0.03(+0.51%)
Feb 03, 2014 5.940 5.940 5.920 5.920 600 +0.02(+0.34%)
Jan 31, 2014 5.900 5.900 5.510 5.900 2,537 +0.50(+9.26%)
Jan 29, 2014 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jan 27, 2014 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jan 23, 2014 5.400 5.400 5.400 5.400 200 -0.18(-3.23%)
Jan 22, 2014 5.560 5.580 5.560 5.580 481 +0.02(+0.36%)
Jan 21, 2014 5.560 5.560 5.560 5.560 2 +0.00(+0.00%)
Jan 16, 2014 5.580 5.560 5.560 5.560 300 -0.11(-1.94%)
Jan 13, 2014 5.670 5.670 5.670 5.670 0 -0.22(-3.74%)
Jan 10, 2014 5.890 5.890 5.890 5.890 125 -0.08(-1.34%)
Jan 09, 2014 5.970 5.970 5.970 5.970 300 +0.00(+0.00%)
Jan 08, 2014 5.900 5.970 5.900 5.970 668 +0.19(+3.29%)
Jan 07, 2014 5.550 5.780 5.505 5.780 981 +0.25(+4.52%)
Jan 06, 2014 5.520 5.530 5.520 5.530 297 +0.41(+8.01%)
Jan 03, 2014 5.120 5.120 5.120 5.120 100 +0.13(+2.61%)
Jan 02, 2014 4.990 4.990 4.990 4.990 6 +0.00(+0.00%)
Dec 31, 2013 4.710 4.990 4.990 4.990 27,000 +0.39(+8.48%)
Dec 30, 2013 4.600 4.600 4.600 4.600 300 -0.01(-0.22%)
Dec 27, 2013 4.560 4.630 4.520 4.610 2,464 +0.06(+1.32%)
Dec 26, 2013 4.550 4.550 4.550 4.550 120 -0.15(-3.19%)
Dec 24, 2013 4.550 4.700 4.550 4.700 2,360 -0.22(-4.47%)
Dec 23, 2013 4.870 4.920 4.630 4.920 7,648 +0.25(+5.35%)
Dec 20, 2013 4.640 5.000 4.520 4.670 19,152 -0.03(-0.64%)
Dec 18, 2013 4.700 4.700 4.700 4.700 600 -0.25(-5.05%)
Dec 17, 2013 4.950 4.950 4.950 4.950 1 +0.00(+0.00%)
Dec 16, 2013 4.950 4.950 4.950 4.950 108 +0.10(+2.06%)
Dec 13, 2013 4.850 4.850 4.850 4.850 100 -0.02(-0.41%)
Dec 12, 2013 4.690 4.870 4.690 4.870 942 +0.15(+3.18%)
Dec 11, 2013 4.760 4.760 4.720 4.720 800 +0.06(+1.22%)
Dec 09, 2013 4.660 4.663 4.663 4.663 300 -0.27(-5.41%)
Dec 06, 2013 4.970 4.980 4.930 4.930 905 -0.05(-1.00%)
Dec 05, 2013 4.980 4.980 4.980 4.980 1,046 +0.00(+0.00%)
Dec 03, 2013 4.980 4.980 4.980 4.980 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.