Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.170 -0.060 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.638 3.653 3.633 3.653 964,054 +0.02(+0.41%)
Feb 27, 2017 3.633 3.638 3.623 3.638 685,393 +0.01(+0.28%)
Feb 24, 2017 3.623 3.633 3.608 3.628 795,171 +0.01(+0.14%)
Feb 23, 2017 3.623 3.638 3.613 3.623 618,502 +0.00(+0.00%)
Feb 22, 2017 3.603 3.623 3.598 3.623 495,843 +0.03(+0.70%)
Feb 21, 2017 3.613 3.613 3.593 3.598 1,044,601 -0.02(-0.55%)
Feb 17, 2017 3.618 3.618 3.618 0 -0.01(-0.14%)
Feb 16, 2017 3.628 3.631 3.608 3.623 788,369 +0.00(+0.00%)
Feb 15, 2017 3.608 3.628 3.598 3.623 832,672 +0.03(+0.70%)
Feb 14, 2017 3.583 3.603 3.570 3.598 578,984 +0.02(+0.56%)
Feb 13, 2017 3.578 3.588 3.568 3.578 872,069 +0.01(+0.28%)
Feb 10, 2017 3.553 3.578 3.550 3.568 735,954 +0.02(+0.42%)
Feb 09, 2017 3.548 3.558 3.533 3.553 465,086 +0.01(+0.28%)
Feb 08, 2017 3.533 3.548 3.513 3.543 891,631 +0.02(+0.43%)
Feb 07, 2017 3.528 3.535 3.523 3.528 535,806 +0.00(+0.00%)
Feb 06, 2017 3.523 3.533 3.518 3.528 428,465 +0.00(+0.00%)
Feb 03, 2017 3.523 3.538 3.523 3.528 629,489 +0.02(+0.43%)
Feb 02, 2017 3.523 3.528 3.508 3.513 729,627 -0.01(-0.28%)
Feb 01, 2017 3.528 3.538 3.508 3.523 1,127,120 +0.02(+0.44%)
Jan 31, 2017 3.498 3.508 3.493 3.508 874,273 -0.01(-0.28%)
Jan 30, 2017 3.518 3.518 3.484 3.518 794,175 +0.00(+0.14%)
Jan 27, 2017 3.523 3.523 3.508 3.513 555,626 -0.00(-0.14%)
Jan 26, 2017 3.523 3.532 3.509 3.518 846,068 +0.00(+0.14%)
Jan 25, 2017 3.503 3.523 3.498 3.513 1,092,816 +0.02(+0.71%)
Jan 24, 2017 3.488 3.488 3.478 3.488 564,051 +0.01(+0.43%)
Jan 23, 2017 3.478 3.493 3.473 3.473 619,696 -0.00(-0.14%)
Jan 20, 2017 3.438 3.483 3.433 3.478 2,559,318 +0.04(+1.30%)
Jan 19, 2017 3.468 3.468 3.428 3.433 727,009 -0.02(-0.58%)
Jan 18, 2017 3.473 3.478 3.448 3.453 675,237 -0.00(-0.14%)
Jan 17, 2017 3.448 3.463 3.446 3.458 1,169,856 +0.01(+0.29%)
Jan 13, 2017 3.448 3.448 3.448 0 +0.00(+0.00%)
Jan 12, 2017 3.453 3.463 3.443 3.448 1,344,265 -0.01(-0.43%)
Jan 11, 2017 3.448 3.463 3.438 3.463 866,665 +0.01(+0.43%)
Jan 10, 2017 3.458 3.463 3.443 3.448 1,411,656 +0.00(+0.14%)
Jan 09, 2017 3.458 3.458 3.438 3.443 1,157,407 -0.01(-0.43%)
Jan 06, 2017 3.443 3.463 3.428 3.458 959,345 +0.02(+0.58%)
Jan 05, 2017 3.423 3.448 3.408 3.438 3,992,395 +0.02(+0.73%)
Jan 04, 2017 3.383 3.423 3.383 3.413 3,948,351 +0.03(+1.03%)
Jan 03, 2017 3.378 3.418 3.364 3.378 3,985,855 +0.01(+0.29%)
Dec 30, 2016 3.369 3.369 3.369 0 +0.00(+0.15%)
Dec 29, 2016 3.364 3.383 3.364 3.364 1,059,204 -0.00(-0.15%)
Dec 28, 2016 3.413 3.418 3.369 3.369 1,323,300 -0.03(-0.86%)
Dec 27, 2016 3.393 3.413 3.393 3.398 697,868 +0.00(+0.15%)
Dec 23, 2016 3.393 3.393 3.393 0 -0.02(-0.72%)
Dec 22, 2016 3.422 3.432 3.413 3.418 936,880 -0.00(-0.14%)
Dec 21, 2016 3.408 3.442 3.408 3.422 822,104 +0.01(+0.29%)
Dec 20, 2016 3.413 3.442 3.403 3.413 1,476,188 -0.00(-0.14%)
Dec 19, 2016 3.462 3.462 3.418 3.418 1,454,972 -0.04(-1.14%)
Dec 16, 2016 3.437 3.472 3.430 3.457 1,845,052 +0.00(+0.00%)
Dec 15, 2016 3.467 3.474 3.452 3.457 1,130,491 +0.00(+0.14%)
Dec 14, 2016 3.457 3.477 3.452 3.452 723,917 -0.03(-0.85%)
Dec 13, 2016 3.457 3.486 3.452 3.482 817,133 +0.03(+1.00%)
Dec 12, 2016 3.457 3.457 3.442 3.447 783,802 -0.01(-0.28%)
Dec 09, 2016 3.452 3.457 3.432 3.457 696,947 +0.01(+0.43%)
Dec 08, 2016 3.447 3.452 3.429 3.442 700,917 +0.00(+0.14%)
Dec 07, 2016 3.383 3.442 3.383 3.437 827,518 +0.04(+1.31%)
Dec 06, 2016 3.344 3.398 3.342 3.393 973,342 +0.04(+1.17%)
Dec 05, 2016 3.349 3.368 3.349 3.353 786,966 +0.01(+0.29%)
Dec 02, 2016 3.319 3.349 3.319 3.344 606,141 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.