Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.140 1.140 1.110 1.120 106,400 -0.01(-0.88%)
Feb 27, 2007 1.170 1.170 1.130 1.130 165,700 -0.02(-1.74%)
Feb 26, 2007 1.150 1.170 1.140 1.150 65,500 -0.01(-0.85%)
Feb 23, 2007 1.160 1.160 1.150 1.160 93,600 -0.00(-0.01%)
Feb 22, 2007 1.150 1.170 1.150 1.160 42,400 +0.00(+0.00%)
Feb 21, 2007 1.170 1.190 1.160 1.160 49,900 -0.02(-1.69%)
Feb 20, 2007 1.150 1.190 1.130 1.180 84,800 +0.03(+2.61%)
Feb 16, 2007 1.140 1.150 1.140 1.150 44,100 +0.00(+0.22%)
Feb 15, 2007 1.150 1.150 1.140 1.147 37,000 +0.01(+0.66%)
Feb 14, 2007 1.130 1.150 1.120 1.140 127,300 +0.01(+0.88%)
Feb 13, 2007 1.120 1.180 1.120 1.130 58,165 +0.00(+0.10%)
Feb 12, 2007 1.140 1.150 1.120 1.129 151,783 -0.01(-0.97%)
Feb 09, 2007 1.150 1.160 1.140 1.140 64,600 -0.01(-0.87%)
Feb 08, 2007 1.160 1.180 1.150 1.150 92,800 -0.02(-1.71%)
Feb 07, 2007 1.190 1.200 1.170 1.170 124,300 -0.01(-0.85%)
Feb 06, 2007 1.190 1.200 1.180 1.180 28,100 -0.01(-0.84%)
Feb 05, 2007 1.200 1.210 1.180 1.190 63,600 -0.01(-0.83%)
Feb 02, 2007 1.180 1.220 1.160 1.200 161,200 +0.03(+2.56%)
Feb 01, 2007 1.190 1.200 1.150 1.170 120,300 +0.02(+1.74%)
Jan 31, 2007 1.150 1.180 1.150 1.150 43,000 +0.00(+0.00%)
Jan 30, 2007 1.150 1.160 1.150 1.150 50,100 +0.00(+0.00%)
Jan 29, 2007 1.170 1.180 1.150 1.150 92,400 +0.00(+0.00%)
Jan 26, 2007 1.140 1.160 1.130 1.150 105,200 +0.02(+1.77%)
Jan 25, 2007 1.160 1.160 1.060 1.130 110,100 -0.03(-2.59%)
Jan 24, 2007 1.140 1.170 1.140 1.160 145,000 +0.02(+1.75%)
Jan 23, 2007 1.180 1.180 1.130 1.140 136,700 -0.05(-4.20%)
Jan 22, 2007 1.200 1.220 1.130 1.190 138,600 +0.00(+0.00%)
Jan 19, 2007 1.170 1.190 1.120 1.190 63,300 +0.07(+6.25%)
Jan 18, 2007 1.150 1.150 1.120 1.120 159,600 -0.04(-3.45%)
Jan 17, 2007 1.210 1.210 1.150 1.160 163,400 -0.06(-4.92%)
Jan 16, 2007 1.180 1.230 1.170 1.220 77,200 +0.02(+1.67%)
Jan 12, 2007 1.170 1.230 1.170 1.200 71,700 +0.03(+2.56%)
Jan 11, 2007 1.170 1.190 1.160 1.170 118,800 +0.00(+0.01%)
Jan 10, 2007 1.190 1.210 1.170 1.170 44,800 -0.02(-1.68%)
Jan 09, 2007 1.220 1.230 1.190 1.190 70,600 -0.04(-3.25%)
Jan 08, 2007 1.240 1.250 1.200 1.230 72,400 -0.03(-2.38%)
Jan 05, 2007 1.290 1.300 1.250 1.260 85,300 -0.01(-0.79%)
Jan 04, 2007 1.240 1.290 1.240 1.270 181,300 +0.03(+2.42%)
Jan 03, 2007 1.210 1.240 1.210 1.240 131,700 +0.05(+4.20%)
Dec 29, 2006 1.230 1.240 1.170 1.190 146,200 -0.03(-2.46%)
Dec 28, 2006 1.140 1.230 1.140 1.220 308,200 +0.08(+7.02%)
Dec 27, 2006 1.150 1.160 1.130 1.140 89,900 -0.01(-0.87%)
Dec 26, 2006 1.160 1.160 1.130 1.150 102,900 -0.01(-0.86%)
Dec 22, 2006 1.130 1.160 1.130 1.160 126,100 +0.01(+0.87%)
Dec 21, 2006 1.150 1.160 1.130 1.150 133,900 +0.02(+1.77%)
Dec 20, 2006 1.110 1.150 1.110 1.130 184,400 +0.03(+2.73%)
Dec 19, 2006 1.100 1.120 1.090 1.100 143,400 +0.00(+0.00%)
Dec 18, 2006 1.130 1.140 1.080 1.100 109,500 -0.02(-1.79%)
Dec 15, 2006 1.120 1.160 1.100 1.120 140,400 -0.03(-2.61%)
Dec 14, 2006 1.170 1.170 1.130 1.150 193,000 -0.01(-0.86%)
Dec 13, 2006 1.090 1.160 1.090 1.160 262,400 +0.07(+6.42%)
Dec 12, 2006 1.060 1.090 1.060 1.090 180,600 +0.03(+2.83%)
Dec 11, 2006 1.020 1.060 1.010 1.060 411,900 +0.04(+3.92%)
Dec 08, 2006 1.010 1.020 1.000 1.020 210,500 +0.01(+0.99%)
Dec 07, 2006 1.010 1.020 1.000 1.010 135,800 -0.01(-0.87%)
Dec 06, 2006 1.020 1.020 1.010 1.019 81,200 +0.01(+0.88%)
Dec 05, 2006 1.020 1.021 1.010 1.010 69,100 -0.01(-0.98%)
Dec 04, 2006 1.030 1.030 1.010 1.020 75,500 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.