Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.080 -0.090 (-2.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.575 7.946 7.541 7.806 658,071 +0.21(+2.76%)
Feb 25, 2021 8.093 8.226 7.575 7.596 663,255 -0.45(-5.57%)
Feb 24, 2021 7.484 8.044 7.484 8.044 760,857 +0.61(+8.18%)
Feb 23, 2021 7.470 7.512 7.212 7.435 479,488 -0.03(-0.37%)
Feb 22, 2021 7.386 7.483 7.302 7.463 483,836 +0.05(+0.66%)
Feb 19, 2021 7.239 7.561 7.239 7.414 528,687 +0.17(+2.42%)
Feb 18, 2021 7.309 7.379 7.232 7.239 396,056 -0.10(-1.33%)
Feb 17, 2021 7.484 7.554 7.330 7.337 525,589 -0.16(-2.15%)
Feb 16, 2021 7.330 7.589 7.323 7.498 559,169 +0.20(+2.68%)
Feb 12, 2021 7.163 7.330 7.131 7.302 394,871 +0.10(+1.46%)
Feb 11, 2021 7.156 7.316 7.009 7.198 410,226 +0.04(+0.59%)
Feb 10, 2021 7.051 7.330 7.009 7.156 652,120 +0.11(+1.59%)
Feb 09, 2021 7.079 7.135 6.946 7.044 496,025 -0.06(-0.89%)
Feb 08, 2021 7.079 7.135 7.023 7.107 435,891 +0.04(+0.59%)
Feb 05, 2021 6.960 7.072 6.904 7.065 546,558 +0.18(+2.64%)
Feb 04, 2021 6.708 6.953 6.708 6.883 436,243 +0.17(+2.61%)
Feb 03, 2021 6.750 6.841 6.638 6.708 462,354 -0.06(-0.83%)
Feb 02, 2021 6.729 6.813 6.645 6.764 445,222 +0.12(+1.79%)
Feb 01, 2021 6.575 6.659 6.316 6.645 1,020,590 +0.13(+1.93%)
Jan 29, 2021 6.701 6.701 6.414 6.519 854,364 -0.22(-3.32%)
Jan 28, 2021 6.743 6.771 6.603 6.743 798,255 +0.05(+0.73%)
Jan 27, 2021 6.834 6.925 6.680 6.694 1,068,462 -0.24(-3.53%)
Jan 26, 2021 6.953 7.093 6.883 6.939 555,859 +0.03(+0.51%)
Jan 25, 2021 6.932 7.051 6.778 6.904 851,663 -0.12(-1.69%)
Jan 22, 2021 6.925 7.044 6.806 7.023 756,575 +0.06(+0.90%)
Jan 21, 2021 7.114 7.114 6.918 6.960 704,278 -0.15(-2.16%)
Jan 20, 2021 6.827 7.128 6.827 7.114 803,453 +0.27(+3.88%)
Jan 19, 2021 6.813 6.890 6.701 6.848 660,469 +0.05(+0.72%)
Jan 15, 2021 6.855 6.911 6.764 6.799 524,112 -0.12(-1.72%)
Jan 14, 2021 6.918 6.953 6.841 6.918 471,747 +0.04(+0.61%)
Jan 13, 2021 6.855 6.911 6.785 6.876 434,937 +0.00(+0.00%)
Jan 12, 2021 6.827 6.925 6.757 6.876 418,441 +0.02(+0.31%)
Jan 11, 2021 6.841 7.037 6.806 6.855 555,488 -0.04(-0.61%)
Jan 08, 2021 6.960 6.960 6.736 6.897 750,427 -0.03(-0.50%)
Jan 07, 2021 7.058 7.072 6.820 6.932 650,860 -0.13(-1.78%)
Jan 06, 2021 6.820 7.226 6.806 7.058 1,133,949 +0.37(+5.54%)
Jan 05, 2021 6.729 6.841 6.673 6.687 629,727 -0.06(-0.83%)
Jan 04, 2021 6.995 6.995 6.631 6.743 1,245,829 -0.24(-3.50%)
Dec 31, 2020 6.988 6.988 6.988 691,856 +0.13(+1.83%)
Dec 30, 2020 6.785 7.016 6.729 6.862 691,856 +0.11(+1.66%)
Dec 29, 2020 6.904 6.950 6.676 6.750 882,140 -0.14(-2.04%)
Dec 28, 2020 6.870 7.124 6.830 6.890 1,192,005 +0.09(+1.38%)
Dec 24, 2020 6.843 6.853 6.636 6.797 646,263 -0.03(-0.49%)
Dec 23, 2020 6.589 6.944 6.563 6.830 1,235,532 +0.25(+3.86%)
Dec 22, 2020 6.503 6.650 6.382 6.576 1,328,030 +0.14(+2.18%)
Dec 21, 2020 6.583 6.598 6.349 6.436 1,391,663 +0.03(+0.42%)
Dec 18, 2020 6.683 6.790 6.396 6.409 3,559,163 -0.33(-4.86%)
Dec 17, 2020 6.777 6.817 6.636 6.737 818,989 +0.03(+0.50%)
Dec 16, 2020 6.790 6.850 6.696 6.703 542,108 -0.04(-0.59%)
Dec 15, 2020 6.683 6.823 6.583 6.743 919,512 +0.18(+2.75%)
Dec 14, 2020 6.743 6.783 6.563 6.563 616,856 -0.09(-1.41%)
Dec 11, 2020 6.623 6.716 6.516 6.656 498,725 -0.09(-1.29%)
Dec 10, 2020 6.603 6.850 6.556 6.743 936,570 +0.07(+1.00%)
Dec 09, 2020 6.757 6.843 6.583 6.676 756,044 -0.03(-0.40%)
Dec 08, 2020 6.636 6.730 6.422 6.703 1,269,301 +0.06(+0.91%)
Dec 07, 2020 7.091 7.104 6.516 6.643 1,549,323 -0.38(-5.42%)
Dec 04, 2020 6.737 7.031 6.737 7.024 904,679 +0.36(+5.42%)
Dec 03, 2020 6.683 6.850 6.596 6.663 1,308,062 +0.10(+1.53%)
Dec 02, 2020 6.362 6.623 6.262 6.563 595,155 +0.23(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.