Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.624 3.652 3.551 3.560 308,486 -0.03(-0.77%)
Feb 27, 2018 3.579 3.624 3.579 3.588 134,878 +0.00(+0.00%)
Feb 26, 2018 3.661 3.665 3.579 3.588 236,678 -0.05(-1.26%)
Feb 23, 2018 3.716 3.725 3.597 3.634 273,269 -0.06(-1.49%)
Feb 22, 2018 3.652 3.716 3.643 3.689 164,978 +0.04(+1.00%)
Feb 21, 2018 3.707 3.753 3.624 3.652 357,296 -0.06(-1.73%)
Feb 20, 2018 3.716 3.753 3.698 3.716 123,193 +0.00(+0.00%)
Feb 16, 2018 3.716 3.716 3.716 0 -0.03(-0.74%)
Feb 15, 2018 3.716 3.780 3.716 3.744 183,281 -0.01(-0.24%)
Feb 14, 2018 3.762 3.799 3.725 3.753 140,840 -0.04(-0.97%)
Feb 13, 2018 3.771 3.790 3.725 3.790 129,920 +0.02(+0.49%)
Feb 12, 2018 3.716 3.780 3.716 3.771 122,894 +0.06(+1.73%)
Feb 09, 2018 3.744 3.764 3.670 3.707 227,966 -0.05(-1.22%)
Feb 08, 2018 3.780 3.799 3.735 3.753 211,855 -0.02(-0.49%)
Feb 07, 2018 3.725 3.799 3.725 3.771 211,013 +0.05(+1.23%)
Feb 06, 2018 3.679 3.753 3.670 3.725 282,785 +0.00(+0.11%)
Feb 05, 2018 3.716 3.808 3.689 3.721 278,735 -0.02(-0.60%)
Feb 02, 2018 3.744 3.799 3.698 3.744 373,203 +0.02(+0.49%)
Feb 01, 2018 3.753 3.826 3.725 3.725 225,304 -0.04(-0.98%)
Jan 31, 2018 3.790 3.799 3.754 3.762 155,310 +0.04(+0.99%)
Jan 30, 2018 3.744 3.744 3.744 3.725 380,237 +0.00(+0.00%)
Jan 29, 2018 3.707 3.753 3.679 3.725 236,701 +0.02(+0.50%)
Jan 26, 2018 3.725 3.771 3.679 3.707 295,669 -0.04(-0.98%)
Jan 25, 2018 3.771 3.826 3.725 3.744 142,910 +0.01(+0.25%)
Jan 24, 2018 3.762 3.848 3.735 3.735 216,710 -0.06(-1.69%)
Jan 23, 2018 3.826 3.900 3.763 3.799 219,198 +0.01(+0.24%)
Jan 22, 2018 3.698 3.854 3.689 3.790 272,656 +0.08(+2.23%)
Jan 19, 2018 3.716 3.790 3.679 3.707 282,894 -0.04(-0.98%)
Jan 18, 2018 3.955 3.973 3.735 3.744 312,027 -0.16(-4.00%)
Jan 17, 2018 3.799 3.973 3.799 3.900 493,907 +0.11(+2.91%)
Jan 16, 2018 3.725 3.807 3.716 3.790 384,006 +0.06(+1.72%)
Jan 12, 2018 3.725 3.725 3.725 0 -0.07(-1.93%)
Jan 11, 2018 3.808 3.835 3.716 3.799 787,657 -0.05(-1.19%)
Jan 10, 2018 3.964 4.001 3.817 3.845 537,173 -0.12(-3.01%)
Jan 09, 2018 3.955 4.019 3.835 3.964 665,650 -0.08(-2.04%)
Jan 08, 2018 4.221 4.221 4.037 4.047 346,356 -0.17(-3.92%)
Jan 05, 2018 4.193 4.230 4.047 4.212 579,424 +0.02(+0.44%)
Jan 04, 2018 4.276 4.303 4.047 4.193 647,581 -0.04(-0.87%)
Jan 03, 2018 4.276 4.276 4.111 4.230 542,064 +0.01(+0.22%)
Jan 02, 2018 4.037 4.285 3.982 4.221 982,299 +0.29(+7.48%)
Dec 29, 2017 3.927 3.927 3.927 0 +0.15(+3.88%)
Dec 28, 2017 3.716 3.819 3.670 3.780 640,362 +0.01(+0.24%)
Dec 27, 2017 3.725 3.826 3.716 3.771 479,096 +0.04(+0.98%)
Dec 26, 2017 3.606 3.883 3.579 3.735 880,895 +0.13(+3.56%)
Dec 22, 2017 3.551 3.606 3.496 3.606 489,632 +0.03(+0.77%)
Dec 21, 2017 3.643 3.652 3.549 3.579 628,190 -0.05(-1.27%)
Dec 20, 2017 3.551 3.661 3.487 3.624 762,205 +0.06(+1.54%)
Dec 19, 2017 3.670 3.707 3.569 3.569 777,501 -0.12(-3.23%)
Dec 18, 2017 3.799 3.808 3.670 3.689 1,162,737 -0.07(-1.95%)
Dec 15, 2017 3.909 3.946 3.762 3.762 779,812 -0.11(-2.84%)
Dec 14, 2017 3.863 3.918 3.790 3.872 556,817 +0.01(+0.24%)
Dec 13, 2017 3.891 4.010 3.863 3.863 510,768 -0.05(-1.17%)
Dec 12, 2017 3.927 3.964 3.854 3.909 660,654 -0.01(-0.23%)
Dec 11, 2017 3.964 4.056 3.817 3.918 590,699 -0.08(-2.06%)
Dec 08, 2017 4.166 4.166 3.982 4.001 389,961 -0.09(-2.24%)
Dec 07, 2017 3.918 4.175 3.762 4.092 677,393 +0.09(+2.29%)
Dec 06, 2017 4.063 4.180 3.929 4.001 523,674 -0.13(-3.25%)
Dec 05, 2017 4.171 4.198 4.099 4.135 321,867 +0.03(+0.66%)
Dec 04, 2017 4.099 4.126 4.081 4.108 308,668 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.