Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.918 6.351 5.663 6.264 0 +0.33(+5.60%)
Feb 26, 2009 6.269 6.269 5.827 5.932 437,667 +0.14(+2.36%)
Feb 25, 2009 5.654 5.877 5.581 5.795 635,268 +0.31(+5.64%)
Feb 24, 2009 5.217 5.668 5.122 5.486 854,992 +0.34(+6.64%)
Feb 23, 2009 5.299 5.449 5.122 5.144 705,129 -0.15(-2.84%)
Feb 20, 2009 5.659 5.659 5.017 5.295 0 -0.42(-7.33%)
Feb 19, 2009 5.823 6.446 5.691 5.713 634,303 -0.06(-1.03%)
Feb 18, 2009 6.078 6.109 5.691 5.773 683,044 -0.20(-3.35%)
Feb 17, 2009 6.169 6.373 5.873 5.973 747,310 -0.34(-5.41%)
Feb 13, 2009 6.396 6.455 6.269 6.314 0 -0.08(-1.21%)
Feb 12, 2009 6.487 6.501 6.187 6.392 756,411 -0.10(-1.47%)
Feb 11, 2009 6.505 6.592 6.474 6.487 250,740 +0.01(+0.21%)
Feb 10, 2009 6.678 6.760 6.464 6.474 499,236 -0.23(-3.40%)
Feb 09, 2009 6.760 6.760 6.660 6.701 381,269 +0.02(+0.27%)
Feb 06, 2009 6.943 6.943 6.645 6.683 0 -0.06(-0.88%)
Feb 05, 2009 6.715 6.747 6.692 6.742 665,915 +0.05(+0.75%)
Feb 04, 2009 6.738 6.738 6.669 6.692 860,523 +0.00(+0.00%)
Feb 03, 2009 6.715 6.756 6.419 6.692 5,158,722 -0.40(-5.59%)
Feb 02, 2009 6.870 7.116 6.870 7.088 212,721 +0.14(+1.96%)
Jan 30, 2009 6.924 7.166 6.906 6.952 0 +0.02(+0.26%)
Jan 29, 2009 6.811 7.052 6.811 6.933 200,423 +0.06(+0.86%)
Jan 28, 2009 6.851 7.034 6.829 6.874 283,949 +0.14(+2.03%)
Jan 27, 2009 6.851 6.947 6.606 6.738 601,677 -0.09(-1.27%)
Jan 26, 2009 7.047 7.197 6.601 6.824 449,320 -0.22(-3.17%)
Jan 23, 2009 7.138 7.138 6.856 7.047 0 -0.02(-0.26%)
Jan 22, 2009 7.015 7.179 6.965 7.065 133,191 -0.06(-0.83%)
Jan 21, 2009 7.216 7.216 6.952 7.125 157,494 +0.10(+1.43%)
Jan 20, 2009 7.075 7.193 6.993 7.024 106,003 -0.14(-1.97%)
Jan 16, 2009 7.102 7.216 7.056 7.166 0 +0.14(+1.94%)
Jan 15, 2009 7.011 7.143 6.829 7.029 227,698 -0.06(-0.90%)
Jan 14, 2009 7.024 7.261 7.024 7.093 136,835 -0.10(-1.45%)
Jan 13, 2009 7.052 7.197 7.052 7.197 109,727 +0.06(+0.89%)
Jan 12, 2009 7.138 7.220 7.088 7.134 172,025 -0.09(-1.20%)
Jan 09, 2009 7.462 7.462 7.197 7.220 215,441 -0.00(-0.06%)
Jan 08, 2009 7.034 7.261 6.952 7.225 172,653 +0.19(+2.65%)
Jan 07, 2009 7.257 7.257 7.011 7.038 137,795 -0.13(-1.84%)
Jan 06, 2009 7.152 7.170 6.947 7.170 299,382 +0.00(+0.00%)
Jan 05, 2009 7.147 7.261 7.034 7.170 264,381 +0.14(+1.94%)
Jan 02, 2009 6.706 7.512 6.688 7.034 0 +0.36(+5.39%)
Jan 01, 2009 6.515 6.710 6.515 6.674 0 +0.00(+0.00%)
Dec 31, 2008 6.515 6.710 6.515 6.674 202,450 +0.09(+1.31%)
Dec 30, 2008 6.469 6.601 6.469 6.587 280,634 +0.08(+1.26%)
Dec 29, 2008 6.597 6.665 6.487 6.505 199,548 -0.18(-2.72%)
Dec 26, 2008 6.537 6.688 6.510 6.688 0 +0.15(+2.30%)
Dec 24, 2008 6.465 6.551 6.419 6.537 129,092 +0.07(+1.13%)
Dec 23, 2008 6.647 6.656 6.442 6.465 249,192 -0.25(-3.73%)
Dec 22, 2008 6.715 6.715 6.455 6.715 146,340 +0.14(+2.08%)
Dec 19, 2008 6.537 6.824 6.515 6.578 202,345 -0.01(-0.21%)
Dec 18, 2008 6.551 6.770 6.531 6.592 298,857 +0.04(+0.63%)
Dec 17, 2008 7.097 7.170 6.465 6.551 626,462 -0.46(-6.56%)
Dec 16, 2008 7.084 7.284 6.920 7.011 276,489 -0.14(-1.91%)
Dec 15, 2008 6.983 7.398 6.920 7.147 276,865 +0.05(+0.64%)
Dec 12, 2008 6.929 7.102 6.838 7.102 0 -0.05(-0.76%)
Dec 11, 2008 6.915 7.156 6.729 7.156 174,353 +0.10(+1.42%)
Dec 10, 2008 7.216 7.216 6.774 7.056 271,966 +0.39(+5.80%)
Dec 09, 2008 7.052 7.052 6.537 6.669 290,185 +0.02(+0.27%)
Dec 08, 2008 6.733 7.011 6.624 6.651 299,885 -0.10(-1.42%)
Dec 05, 2008 6.660 6.938 6.505 6.747 0 -0.08(-1.20%)
Dec 04, 2008 7.348 7.348 6.496 6.829 425,127 -0.58(-7.81%)
Dec 03, 2008 7.130 7.421 6.851 7.407 581,231 +0.87(+13.38%)
Dec 02, 2008 6.310 6.597 6.310 6.533 212,594 +0.31(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.