Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.196 9.287 9.128 9.219 100,824 +0.00(+0.00%)
Feb 27, 2003 9.369 9.374 9.173 9.219 151,346 -0.15(-1.60%)
Feb 26, 2003 9.424 9.451 9.364 9.369 78,418 -0.33(-3.38%)
Feb 25, 2003 9.656 9.720 9.588 9.697 148,930 +0.04(+0.42%)
Feb 24, 2003 9.628 9.697 9.610 9.656 98,847 +0.06(+0.66%)
Feb 21, 2003 9.583 9.628 9.560 9.592 72,927 +0.01(+0.14%)
Feb 20, 2003 9.583 9.606 9.537 9.578 98,627 +0.04(+0.43%)
Feb 19, 2003 9.547 9.624 9.515 9.537 131,796 +0.05(+0.53%)
Feb 18, 2003 9.378 9.551 9.378 9.487 172,873 +0.10(+1.12%)
Feb 14, 2003 9.424 9.460 9.337 9.383 53,816 +0.00(+0.05%)
Feb 13, 2003 9.510 9.510 9.333 9.378 84,789 -0.13(-1.39%)
Feb 12, 2003 9.469 9.533 9.465 9.510 49,423 +0.06(+0.67%)
Feb 11, 2003 9.405 9.487 9.360 9.446 66,117 +0.06(+0.68%)
Feb 10, 2003 9.424 9.510 9.378 9.383 83,031 -0.00(-0.05%)
Feb 07, 2003 9.401 9.469 9.378 9.387 77,320 +0.03(+0.29%)
Feb 06, 2003 9.424 9.455 9.360 9.360 63,921 -0.06(-0.68%)
Feb 05, 2003 9.433 9.547 9.424 9.424 49,204 -0.00(-0.05%)
Feb 04, 2003 9.355 9.437 9.355 9.428 36,244 +0.05(+0.53%)
Feb 03, 2003 9.392 9.405 9.337 9.378 96,431 +0.00(+0.00%)
Jan 31, 2003 9.455 9.492 9.246 9.378 80,615 -0.07(-0.77%)
Jan 30, 2003 9.446 9.651 9.446 9.451 123,888 +0.03(+0.29%)
Jan 29, 2003 9.556 9.560 9.405 9.424 62,164 -0.07(-0.77%)
Jan 28, 2003 9.424 9.560 9.401 9.496 122,131 +0.10(+1.11%)
Jan 27, 2003 9.433 9.515 9.364 9.392 81,054 -0.03(-0.29%)
Jan 24, 2003 9.355 9.446 9.251 9.419 47,886 +0.10(+1.07%)
Jan 23, 2003 9.333 9.369 9.264 9.319 72,707 +0.08(+0.84%)
Jan 22, 2003 9.287 9.310 9.210 9.242 70,511 +0.01(+0.15%)
Jan 21, 2003 9.424 9.424 9.205 9.228 87,864 -0.15(-1.60%)
Jan 17, 2003 9.328 9.424 9.264 9.378 75,124 +0.06(+0.64%)
Jan 16, 2003 9.264 9.323 9.232 9.319 59,528 +0.08(+0.89%)
Jan 15, 2003 9.228 9.264 9.201 9.237 62,383 +0.01(+0.10%)
Jan 14, 2003 9.210 9.232 9.150 9.228 112,686 +0.02(+0.20%)
Jan 13, 2003 9.187 9.223 9.155 9.210 74,465 +0.02(+0.25%)
Jan 10, 2003 9.219 9.232 9.173 9.187 83,690 -0.03(-0.35%)
Jan 09, 2003 9.287 9.419 9.173 9.219 99,286 -0.06(-0.69%)
Jan 08, 2003 9.333 9.378 9.141 9.282 95,552 -0.14(-1.50%)
Jan 07, 2003 9.469 9.556 9.378 9.424 108,512 +0.00(+0.00%)
Jan 06, 2003 9.519 9.674 9.401 9.424 139,484 -0.05(-0.53%)
Jan 03, 2003 9.378 9.560 9.333 9.474 72,048 +0.07(+0.77%)
Jan 02, 2003 9.278 9.419 9.219 9.401 71,829 +0.12(+1.32%)
Dec 31, 2002 9.310 9.333 9.205 9.278 91,818 +0.00(+0.00%)
Dec 30, 2002 9.196 9.282 9.128 9.278 180,780 +0.10(+1.14%)
Dec 27, 2002 9.173 9.196 9.109 9.173 28,775 +0.00(+0.00%)
Dec 26, 2002 9.059 9.187 9.028 9.173 50,741 +0.05(+0.50%)
Dec 24, 2002 9.014 9.150 9.014 9.128 46,787 +0.07(+0.75%)
Dec 23, 2002 9.059 9.109 9.005 9.059 114,223 +0.05(+0.51%)
Dec 20, 2002 9.059 9.105 9.005 9.014 69,852 -0.07(-0.80%)
Dec 19, 2002 9.023 9.105 9.023 9.087 49,643 +0.00(+0.00%)
Dec 18, 2002 9.100 9.105 9.041 9.087 57,111 +0.03(+0.35%)
Dec 17, 2002 9.078 9.105 9.018 9.055 43,273 +0.04(+0.40%)
Dec 16, 2002 9.082 9.105 8.996 9.018 63,921 -0.02(-0.20%)
Dec 13, 2002 9.069 9.100 8.937 9.037 98,408 +0.06(+0.66%)
Dec 12, 2002 9.105 9.105 8.955 8.977 59,967 -0.12(-1.30%)
Dec 11, 2002 8.968 9.105 8.955 9.096 45,469 +0.15(+1.63%)
Dec 10, 2002 8.991 8.991 8.886 8.950 70,730 +0.01(+0.10%)
Dec 09, 2002 8.991 9.046 8.932 8.941 60,626 +0.01(+0.15%)
Dec 06, 2002 9.037 9.046 8.923 8.927 66,117 -0.07(-0.81%)
Dec 05, 2002 9.028 9.096 9.000 9.000 44,810 -0.03(-0.30%)
Dec 04, 2002 9.082 9.146 8.996 9.028 37,122 -0.02(-0.25%)
Dec 03, 2002 8.968 9.141 8.946 9.050 65,458 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.