Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.445 8.513 8.331 8.340 88,303 -0.08(-0.97%)
Feb 27, 2002 8.354 8.513 8.308 8.422 115,980 -0.05(-0.54%)
Feb 26, 2002 8.468 8.513 8.422 8.468 104,997 -0.18(-2.11%)
Feb 25, 2002 8.786 8.832 8.650 8.650 166,063 -0.11(-1.30%)
Feb 22, 2002 8.723 8.827 8.718 8.764 141,900 +0.07(+0.79%)
Feb 21, 2002 8.855 8.877 8.650 8.695 137,068 -0.14(-1.55%)
Feb 20, 2002 8.832 8.900 8.786 8.832 109,830 +0.06(+0.73%)
Feb 19, 2002 8.764 8.850 8.581 8.768 164,745 +0.01(+0.10%)
Feb 18, 2002 8.581 8.764 8.581 8.759 95,552 +0.00(+0.00%)
Feb 15, 2002 8.581 8.764 8.581 8.759 95,552 +0.20(+2.39%)
Feb 14, 2002 8.445 8.591 8.440 8.554 56,452 +0.13(+1.57%)
Feb 13, 2002 8.513 8.513 8.336 8.422 81,274 -0.01(-0.11%)
Feb 12, 2002 8.490 8.536 8.422 8.431 102,581 -0.01(-0.16%)
Feb 11, 2002 8.454 8.536 8.422 8.445 71,609 +0.00(+0.05%)
Feb 08, 2002 8.445 8.490 8.422 8.440 80,176 -0.02(-0.27%)
Feb 07, 2002 8.499 8.509 8.422 8.463 53,597 +0.00(+0.00%)
Feb 06, 2002 8.513 8.513 8.422 8.463 63,262 -0.05(-0.59%)
Feb 05, 2002 8.509 8.513 8.445 8.513 51,839 +0.01(+0.11%)
Feb 04, 2002 8.536 8.559 8.422 8.504 142,999 -0.10(-1.16%)
Feb 01, 2002 8.536 8.622 8.468 8.604 118,616 +0.14(+1.61%)
Jan 31, 2002 8.349 8.490 8.349 8.468 76,442 +0.12(+1.47%)
Jan 30, 2002 8.245 8.345 8.194 8.345 84,130 +0.11(+1.33%)
Jan 29, 2002 8.172 8.299 8.172 8.235 87,205 +0.02(+0.22%)
Jan 28, 2002 8.399 8.399 8.199 8.217 101,922 -0.10(-1.26%)
Jan 25, 2002 8.194 8.322 8.194 8.322 119,715 +0.00(+0.05%)
Jan 24, 2002 8.263 8.513 8.194 8.317 151,346 +0.05(+0.61%)
Jan 23, 2002 8.354 8.413 8.149 8.267 180,341 -0.09(-1.04%)
Jan 22, 2002 8.545 8.581 8.349 8.354 193,960 -0.19(-2.19%)
Jan 21, 2002 8.377 8.581 8.377 8.540 122,790 +0.00(+0.00%)
Jan 18, 2002 8.377 8.581 8.377 8.540 122,790 +0.14(+1.68%)
Jan 17, 2002 8.194 8.468 8.194 8.399 134,871 +0.20(+2.50%)
Jan 16, 2002 8.194 8.354 8.194 8.194 93,795 -0.02(-0.28%)
Jan 15, 2002 8.149 8.367 8.103 8.217 130,917 +0.07(+0.84%)
Jan 14, 2002 8.194 8.422 8.144 8.149 297,201 -0.27(-3.24%)
Jan 11, 2002 8.536 8.536 8.263 8.422 166,283 -0.11(-1.28%)
Jan 10, 2002 8.536 8.536 8.331 8.531 130,698 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.