Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Bond Fund (NY: EIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 10.70 10.70 10.70 10.70 4,500 +0.18(+1.69%)
Feb 26, 2009 10.52 10.75 10.50 10.52 3,710 -0.18(-1.66%)
Feb 25, 2009 10.95 11.05 10.42 10.70 3,619 +0.06(+0.56%)
Feb 24, 2009 10.75 11.03 10.64 10.64 3,288 +0.09(+0.85%)
Feb 23, 2009 10.75 10.75 10.55 10.55 1,744 +0.00(+0.00%)
Feb 20, 2009 10.50 10.55 10.50 10.55 1,300 +0.05(+0.48%)
Feb 19, 2009 10.54 10.54 10.38 10.50 5,958 -0.04(-0.38%)
Feb 18, 2009 10.60 10.75 10.54 10.54 2,964 -0.36(-3.29%)
Feb 17, 2009 10.75 10.96 10.65 10.90 1,458 -0.10(-0.92%)
Feb 13, 2009 11.00 11.00 11.00 11.00 2,700 +0.29(+2.72%)
Feb 12, 2009 10.90 11.00 10.71 10.71 2,034 -0.13(-1.21%)
Feb 11, 2009 10.90 10.90 10.60 10.84 1,700 +0.00(+0.04%)
Feb 10, 2009 10.66 10.98 10.66 10.84 5,492 +0.04(+0.33%)
Feb 09, 2009 10.58 10.80 10.54 10.80 4,178 +0.30(+2.86%)
Feb 06, 2009 10.47 10.54 10.47 10.50 1,100 -0.04(-0.38%)
Feb 05, 2009 10.05 10.59 10.05 10.54 4,187 +0.50(+4.98%)
Feb 04, 2009 10.05 10.05 10.04 10.04 1,865 -0.00(-0.03%)
Feb 03, 2009 9.960 10.05 9.860 10.04 6,516 -0.03(-0.27%)
Feb 02, 2009 10.20 10.20 10.07 10.07 4,323 -0.35(-3.36%)
Jan 30, 2009 10.09 10.48 10.00 10.42 0 +0.33(+3.27%)
Jan 29, 2009 10.05 10.09 9.900 10.09 43,200 +0.08(+0.80%)
Jan 28, 2009 10.16 10.17 9.920 10.01 24,000 +0.09(+0.91%)
Jan 27, 2009 9.880 9.970 9.880 9.920 19,800 +0.04(+0.41%)
Jan 26, 2009 10.01 10.05 9.880 9.880 19,100 +0.01(+0.10%)
Jan 23, 2009 9.970 10.01 9.870 9.870 7,120 -0.41(-3.99%)
Jan 22, 2009 9.600 10.62 9.580 10.28 14,600 +0.35(+3.53%)
Jan 21, 2009 10.37 10.37 9.930 9.930 9,323 -0.32(-3.14%)
Jan 20, 2009 10.48 10.48 10.25 10.25 1,500 -0.15(-1.42%)
Jan 16, 2009 10.40 10.40 10.38 10.40 1,700 +0.05(+0.48%)
Jan 15, 2009 11.25 11.25 10.35 10.35 5,260 -0.07(-0.67%)
Jan 14, 2009 10.49 10.49 10.42 10.42 1,575 -0.03(-0.29%)
Jan 13, 2009 11.00 11.00 10.20 10.45 15,500 -0.80(-7.11%)
Jan 12, 2009 11.04 12.00 11.04 11.25 14,355 +0.17(+1.53%)
Jan 09, 2009 10.90 11.50 10.85 11.08 10,161 +0.22(+2.03%)
Jan 08, 2009 10.21 13.95 10.21 10.86 12,044 +0.65(+6.37%)
Jan 07, 2009 9.857 11.70 9.850 10.21 8,331 +0.36(+3.65%)
Jan 06, 2009 9.500 10.00 9.500 9.850 2,500 +0.53(+5.66%)
Jan 05, 2009 9.350 9.350 9.200 9.322 2,100 +0.12(+1.33%)
Jan 02, 2009 9.300 10.18 9.050 9.200 0 -0.10(-1.08%)
Jan 01, 2009 8.790 9.300 8.700 9.300 0 +0.00(+0.00%)
Dec 31, 2008 8.790 9.300 8.700 9.300 9,261 +0.70(+8.14%)
Dec 30, 2008 8.000 8.750 8.000 8.600 10,300 +0.75(+9.55%)
Dec 29, 2008 7.600 7.990 7.600 7.850 22,820 +0.27(+3.56%)
Dec 26, 2008 7.750 7.780 7.580 7.580 3,600 -0.17(-2.19%)
Dec 24, 2008 7.750 7.754 7.750 7.750 1,900 +0.02(+0.26%)
Dec 23, 2008 7.880 7.880 7.700 7.730 12,071 -0.12(-1.53%)
Dec 22, 2008 8.070 8.070 7.850 7.850 9,000 -0.35(-4.27%)
Dec 19, 2008 7.150 8.200 7.150 8.200 16,463 +1.20(+17.14%)
Dec 18, 2008 6.750 7.050 6.750 7.000 26,125 +0.25(+3.70%)
Dec 17, 2008 6.790 6.850 6.550 6.750 12,800 +0.05(+0.75%)
Dec 16, 2008 6.860 6.860 6.380 6.700 17,000 -0.16(-2.33%)
Dec 15, 2008 6.810 6.860 6.800 6.860 4,400 +0.07(+1.03%)
Dec 12, 2008 6.920 6.940 6.790 6.790 2,000 -0.13(-1.88%)
Dec 11, 2008 6.920 6.975 6.920 6.920 2,100 -0.02(-0.31%)
Dec 10, 2008 7.180 7.200 6.690 6.942 10,492 -0.25(-3.45%)
Dec 09, 2008 7.010 7.250 7.010 7.190 12,409 -0.09(-1.24%)
Dec 08, 2008 8.020 8.050 7.280 7.280 22,524 -0.93(-11.33%)
Dec 05, 2008 8.420 8.420 8.210 8.210 1,100 -0.41(-4.76%)
Dec 04, 2008 9.050 9.100 8.470 8.620 11,500 -0.63(-6.81%)
Dec 03, 2008 9.100 9.250 9.100 9.250 428 +0.03(+0.33%)
Dec 02, 2008 9.650 9.650 9.220 9.220 1,556 -0.48(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.