Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP (NY: CQP )

48.93 -0.54 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.557 6.750 6.287 6.750 0 +0.41(+6.54%)
Feb 26, 2009 5.805 6.615 5.805 6.336 44,289 +0.55(+9.50%)
Feb 25, 2009 5.979 5.979 5.786 5.786 4,746 -0.23(-3.85%)
Feb 24, 2009 5.323 6.104 5.256 6.017 63,161 +0.52(+9.47%)
Feb 23, 2009 5.921 5.921 5.053 5.497 69,946 -0.45(-7.62%)
Feb 20, 2009 6.172 6.461 5.921 5.950 44,745 -0.70(-10.58%)
Feb 19, 2009 7.233 7.233 6.355 6.654 38,984 -0.14(-2.13%)
Feb 18, 2009 7.396 7.396 6.413 6.799 157,475 -0.05(-0.70%)
Feb 17, 2009 6.259 6.847 5.882 6.847 127,647 +0.83(+13.78%)
Feb 13, 2009 6.095 6.104 5.728 6.017 41,567 +0.41(+7.22%)
Feb 12, 2009 5.400 5.641 5.304 5.612 21,102 +0.14(+2.65%)
Feb 11, 2009 5.651 5.738 5.468 5.468 32,395 -0.21(-3.65%)
Feb 10, 2009 6.268 6.268 5.516 5.675 52,357 -0.11(-1.92%)
Feb 09, 2009 5.516 6.008 5.516 5.786 31,668 +0.13(+2.39%)
Feb 06, 2009 5.545 5.882 5.497 5.651 26,743 +0.11(+1.91%)
Feb 05, 2009 5.545 5.545 5.410 5.545 49,914 +0.00(+0.00%)
Feb 04, 2009 5.641 5.641 5.360 5.545 23,627 +0.23(+4.36%)
Feb 03, 2009 5.979 5.979 5.275 5.314 31,117 -0.18(-3.33%)
Feb 02, 2009 5.024 5.584 5.015 5.497 31,757 +0.30(+5.75%)
Jan 30, 2009 5.410 5.477 4.976 5.198 0 -0.40(-7.07%)
Jan 29, 2009 6.365 6.442 5.400 5.593 109,576 -1.10(-16.43%)
Jan 28, 2009 6.490 6.808 6.230 6.692 172,943 +0.42(+6.77%)
Jan 27, 2009 5.960 6.490 5.931 6.268 127,355 +0.43(+7.30%)
Jan 26, 2009 5.497 5.882 5.449 5.842 134,077 +0.54(+10.15%)
Jan 23, 2009 5.053 5.342 4.994 5.304 38,466 +0.25(+4.96%)
Jan 22, 2009 5.497 5.497 4.889 5.053 124,687 -0.44(-8.07%)
Jan 21, 2009 4.629 5.497 4.320 5.497 152,993 +1.27(+30.14%)
Jan 20, 2009 4.542 4.542 4.108 4.224 39,151 +0.06(+1.39%)
Jan 16, 2009 4.330 4.368 4.147 4.166 32,301 -0.03(-0.69%)
Jan 15, 2009 4.446 4.667 4.156 4.195 38,159 -0.39(-8.42%)
Jan 14, 2009 4.744 4.764 4.542 4.581 17,063 -0.06(-1.25%)
Jan 13, 2009 4.812 4.822 4.581 4.638 49,717 -0.17(-3.61%)
Jan 12, 2009 4.494 4.899 4.494 4.812 44,899 +0.04(+0.81%)
Jan 09, 2009 4.580 4.773 4.542 4.773 3,318 +0.15(+3.34%)
Jan 08, 2009 4.590 4.667 4.397 4.619 18,907 -0.06(-1.24%)
Jan 07, 2009 4.638 4.822 4.490 4.677 83,617 -0.20(-4.15%)
Jan 06, 2009 4.542 4.966 4.542 4.880 36,236 +0.23(+4.98%)
Jan 05, 2009 4.576 4.895 4.576 4.648 70,333 +0.12(+2.55%)
Jan 02, 2009 3.877 4.667 3.703 4.532 0 +0.95(+26.68%)
Jan 01, 2009 3.520 3.877 3.520 3.578 0 +0.00(+0.00%)
Dec 31, 2008 3.520 3.877 3.520 3.578 72,605 -0.05(-1.33%)
Dec 30, 2008 3.771 3.771 3.616 3.626 118,531 -0.14(-3.84%)
Dec 29, 2008 3.857 4.002 3.771 3.771 55,299 -0.13(-3.22%)
Dec 26, 2008 3.693 4.041 3.693 3.896 36,825 +0.02(+0.50%)
Dec 24, 2008 3.771 3.910 3.713 3.877 25,287 -0.14(-3.37%)
Dec 23, 2008 4.243 4.243 3.983 4.012 62,063 -0.24(-5.67%)
Dec 22, 2008 4.205 4.436 4.205 4.253 36,980 +0.01(+0.23%)
Dec 19, 2008 4.340 4.571 4.243 4.243 33,109 -0.02(-0.41%)
Dec 18, 2008 4.957 4.957 4.205 4.260 98,000 -0.39(-8.34%)
Dec 17, 2008 4.619 5.043 4.619 4.648 35,039 -0.13(-2.63%)
Dec 16, 2008 4.629 4.822 4.532 4.773 31,045 +0.27(+5.99%)
Dec 15, 2008 4.446 4.754 4.446 4.504 32,887 +0.00(+0.00%)
Dec 12, 2008 4.484 4.581 4.340 4.503 23,730 -0.04(-0.83%)
Dec 11, 2008 4.349 4.561 4.340 4.541 29,562 +0.27(+6.30%)
Dec 10, 2008 4.581 4.706 4.262 4.272 79,458 +0.04(+0.91%)
Dec 09, 2008 4.330 4.378 3.934 4.233 30,103 +0.12(+2.81%)
Dec 08, 2008 4.060 4.359 3.761 4.118 154,460 +0.08(+1.91%)
Dec 05, 2008 4.205 4.233 3.954 4.041 68,907 -0.15(-3.68%)
Dec 04, 2008 4.253 4.446 4.147 4.195 56,487 -0.16(-3.76%)
Dec 03, 2008 4.436 4.581 4.243 4.359 41,576 -0.20(-4.46%)
Dec 02, 2008 5.304 5.304 4.465 4.562 45,572 +0.17(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.