Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.35 -0.04 (-0.30%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.860 8.889 8.563 8.785 1,496,968 -0.44(-4.82%)
Feb 27, 2020 9.504 9.504 9.141 9.230 823,476 -0.41(-4.30%)
Feb 26, 2020 9.645 9.733 9.593 9.645 299,042 +0.00(+0.00%)
Feb 25, 2020 9.919 9.928 9.571 9.645 559,785 -0.26(-2.62%)
Feb 24, 2020 9.926 9.978 9.874 9.904 536,686 -0.23(-2.27%)
Feb 21, 2020 10.16 10.16 10.12 10.13 278,766 -0.04(-0.44%)
Feb 20, 2020 10.10 10.18 10.10 10.18 237,696 +0.04(+0.36%)
Feb 19, 2020 10.13 10.17 10.12 10.14 223,057 +0.02(+0.22%)
Feb 18, 2020 10.13 10.15 10.10 10.12 199,624 -0.04(-0.37%)
Feb 14, 2020 10.17 10.22 10.13 10.16 215,453 -0.04(-0.44%)
Feb 13, 2020 10.16 10.21 10.13 10.20 231,726 +0.02(+0.22%)
Feb 12, 2020 10.22 10.22 10.16 10.18 246,818 -0.01(-0.07%)
Feb 11, 2020 10.19 10.21 10.17 10.19 217,979 +0.03(+0.29%)
Feb 10, 2020 10.12 10.19 10.10 10.16 216,661 +0.01(+0.15%)
Feb 07, 2020 10.10 10.14 10.04 10.14 176,439 +0.01(+0.15%)
Feb 06, 2020 10.14 10.14 10.09 10.13 175,385 +0.02(+0.22%)
Feb 05, 2020 10.13 10.16 10.08 10.10 267,984 +0.01(+0.15%)
Feb 04, 2020 10.07 10.10 10.06 10.09 244,928 +0.08(+0.81%)
Feb 03, 2020 9.986 10.04 9.971 10.01 238,025 +0.04(+0.37%)
Jan 31, 2020 10.04 10.09 9.963 9.971 195,338 -0.06(-0.59%)
Jan 30, 2020 10.00 10.04 9.986 10.03 212,888 -0.01(-0.07%)
Jan 29, 2020 10.02 10.10 10.02 10.04 217,610 +0.03(+0.30%)
Jan 28, 2020 10.02 10.04 10.00 10.01 351,372 -0.01(-0.15%)
Jan 27, 2020 10.04 10.04 10.00 10.02 219,747 -0.10(-0.95%)
Jan 24, 2020 10.16 10.20 10.11 10.12 235,297 -0.02(-0.22%)
Jan 23, 2020 10.17 10.17 10.13 10.14 217,205 -0.05(-0.51%)
Jan 22, 2020 10.13 10.23 10.13 10.19 238,258 +0.05(+0.51%)
Jan 21, 2020 10.08 10.15 10.07 10.14 302,364 +0.02(+0.22%)
Jan 17, 2020 10.16 10.18 10.11 10.12 254,467 -0.05(-0.51%)
Jan 16, 2020 10.17 10.19 10.13 10.17 227,079 +0.02(+0.22%)
Jan 15, 2020 10.10 10.15 10.08 10.15 214,278 +0.07(+0.66%)
Jan 14, 2020 10.07 10.11 10.04 10.08 196,973 +0.00(+0.00%)
Jan 13, 2020 10.07 10.09 10.02 10.08 360,392 +0.04(+0.37%)
Jan 10, 2020 10.20 10.20 10.03 10.04 539,173 -0.16(-1.52%)
Jan 09, 2020 10.10 10.22 10.09 10.20 394,587 +0.11(+1.10%)
Jan 08, 2020 10.03 10.10 10.03 10.09 270,970 +0.07(+0.74%)
Jan 07, 2020 10.06 10.11 10.02 10.02 288,882 -0.05(-0.52%)
Jan 06, 2020 10.04 10.10 9.978 10.07 354,847 +0.00(+0.00%)
Jan 03, 2020 10.14 10.19 10.07 10.07 327,769 -0.10(-0.95%)
Jan 02, 2020 10.22 10.25 10.16 10.16 301,935 -0.02(-0.22%)
Dec 31, 2019 10.22 10.33 10.18 10.19 491,249 -0.04(-0.36%)
Dec 30, 2019 10.24 10.24 10.15 10.22 213,067 -0.01(-0.07%)
Dec 27, 2019 10.19 10.24 10.18 10.23 161,724 +0.03(+0.29%)
Dec 26, 2019 10.18 10.22 10.16 10.20 139,277 +0.02(+0.22%)
Dec 24, 2019 10.24 10.24 10.16 10.18 120,146 -0.03(-0.29%)
Dec 23, 2019 10.15 10.25 10.13 10.21 229,661 +0.05(+0.51%)
Dec 20, 2019 10.14 10.18 10.10 10.16 217,208 +0.03(+0.29%)
Dec 19, 2019 10.15 10.16 10.09 10.13 213,252 -0.01(-0.15%)
Dec 18, 2019 10.13 10.16 10.10 10.14 161,728 +0.00(+0.00%)
Dec 17, 2019 10.09 10.14 10.05 10.14 214,775 +0.05(+0.51%)
Dec 16, 2019 10.07 10.14 10.07 10.09 302,266 +0.05(+0.52%)
Dec 13, 2019 10.10 10.12 10.03 10.04 250,282 -0.08(-0.80%)
Dec 12, 2019 10.04 10.13 10.04 10.12 197,319 +0.06(+0.61%)
Dec 11, 2019 10.01 10.08 10.01 10.06 174,190 +0.08(+0.80%)
Dec 10, 2019 10.09 10.10 9.978 9.978 192,791 -0.12(-1.15%)
Dec 09, 2019 10.04 10.13 10.03 10.09 276,062 +0.03(+0.29%)
Dec 06, 2019 10.09 10.10 10.01 10.06 170,123 +0.02(+0.22%)
Dec 05, 2019 10.03 10.06 9.956 10.04 217,306 +0.01(+0.07%)
Dec 04, 2019 9.992 10.04 9.963 10.04 173,599 +0.04(+0.44%)
Dec 03, 2019 9.876 9.999 9.810 9.992 329,349 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.