Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.788 8.836 8.756 8.788 269,518 +0.03(+0.37%)
Feb 27, 2018 8.846 8.846 8.743 8.756 301,528 -0.08(-0.95%)
Feb 26, 2018 8.814 8.870 8.807 8.839 314,524 +0.06(+0.73%)
Feb 23, 2018 8.737 8.807 8.735 8.775 294,082 +0.06(+0.66%)
Feb 22, 2018 8.698 8.717 386,839 -0.08(-0.95%)
Feb 21, 2018 8.749 8.852 8.749 8.801 337,227 +0.08(+0.96%)
Feb 20, 2018 8.762 8.807 8.685 8.717 318,576 -0.04(-0.51%)
Feb 16, 2018 8.762 8.762 8.762 0 -0.01(-0.15%)
Feb 15, 2018 8.839 8.846 8.692 8.775 401,738 -0.05(-0.58%)
Feb 14, 2018 8.775 8.846 8.711 8.827 256,965 +0.05(+0.59%)
Feb 13, 2018 8.737 8.782 8.677 8.775 306,236 +0.04(+0.44%)
Feb 12, 2018 8.653 8.775 8.627 8.737 384,124 +0.15(+1.72%)
Feb 09, 2018 8.627 8.640 8.364 8.589 572,274 +0.00(+0.00%)
Feb 08, 2018 8.756 8.778 8.602 8.589 379,442 -0.16(-1.84%)
Feb 07, 2018 8.775 8.839 8.742 8.749 430,412 -0.02(-0.22%)
Feb 06, 2018 8.389 8.769 8.389 8.769 864,550 +0.32(+3.73%)
Feb 05, 2018 8.872 8.872 8.454 8.454 1,124,336 -0.45(-5.05%)
Feb 02, 2018 9.109 9.116 8.900 8.904 543,102 -0.23(-2.53%)
Feb 01, 2018 9.103 9.142 9.084 9.135 204,750 +0.03(+0.35%)
Jan 31, 2018 9.097 9.161 9.090 9.103 298,663 +0.04(+0.43%)
Jan 30, 2018 9.142 9.146 9.045 9.064 386,469 -0.10(-1.05%)
Jan 29, 2018 9.238 9.241 9.161 9.161 354,083 -0.11(-1.18%)
Jan 26, 2018 9.193 9.270 9.193 9.270 212,953 +0.08(+0.91%)
Jan 25, 2018 9.257 9.282 9.180 9.187 261,036 -0.06(-0.69%)
Jan 24, 2018 9.219 9.264 9.212 9.251 292,722 +0.04(+0.42%)
Jan 23, 2018 9.212 9.238 9.180 9.212 295,332 -0.01(-0.14%)
Jan 22, 2018 9.129 9.238 9.110 9.225 421,017 +0.10(+1.13%)
Jan 19, 2018 9.212 9.264 9.109 9.122 423,750 -0.08(-0.84%)
Jan 18, 2018 9.232 9.251 9.174 9.199 255,362 -0.06(-0.69%)
Jan 17, 2018 9.180 9.264 9.142 9.264 370,296 +0.10(+1.05%)
Jan 16, 2018 9.193 9.219 9.167 9.167 274,236 +0.00(+0.00%)
Jan 12, 2018 9.167 9.167 9.167 0 +0.01(+0.07%)
Jan 11, 2018 9.161 9.244 9.161 9.161 349,634 +0.01(+0.07%)
Jan 10, 2018 9.174 9.196 9.148 9.154 277,206 -0.03(-0.35%)
Jan 09, 2018 9.187 9.232 9.161 9.187 381,239 +0.03(+0.28%)
Jan 08, 2018 9.187 9.187 9.129 9.161 305,424 +0.00(+0.00%)
Jan 05, 2018 9.212 9.212 9.135 9.161 321,488 -0.02(-0.21%)
Jan 04, 2018 9.199 9.244 9.167 9.180 320,639 -0.02(-0.21%)
Jan 03, 2018 9.174 9.225 9.148 9.199 367,619 +0.03(+0.35%)
Jan 02, 2018 9.199 9.199 9.109 9.167 411,209 +0.01(+0.07%)
Dec 29, 2017 9.161 9.161 9.161 0 +0.07(+0.78%)
Dec 28, 2017 9.045 9.090 9.026 9.090 207,383 +0.08(+0.93%)
Dec 27, 2017 9.007 9.103 9.007 9.007 501,526 -0.01(-0.07%)
Dec 26, 2017 9.077 9.084 9.007 9.013 159,865 -0.07(-0.78%)
Dec 22, 2017 9.026 9.090 9.000 9.084 257,278 +0.08(+0.86%)
Dec 21, 2017 9.019 9.039 8.976 9.007 254,895 +0.01(+0.14%)
Dec 20, 2017 9.007 9.058 8.955 8.994 337,924 +0.01(+0.07%)
Dec 19, 2017 8.955 9.000 8.914 8.987 320,053 +0.03(+0.36%)
Dec 18, 2017 9.058 9.058 8.917 8.955 533,531 -0.03(-0.36%)
Dec 15, 2017 8.942 8.987 8.923 8.987 425,713 +0.10(+1.08%)
Dec 14, 2017 8.904 8.917 8.872 8.891 398,373 +0.05(+0.57%)
Dec 13, 2017 8.885 8.899 8.840 8.840 378,373 -0.08(-0.85%)
Dec 12, 2017 8.961 8.961 8.866 8.916 384,644 -0.01(-0.14%)
Dec 11, 2017 8.967 8.967 8.897 8.929 234,761 -0.01(-0.07%)
Dec 08, 2017 8.897 8.935 8.834 8.935 445,444 +0.04(+0.50%)
Dec 07, 2017 8.942 8.954 8.866 8.891 335,397 -0.07(-0.78%)
Dec 06, 2017 8.910 8.967 8.910 8.961 247,499 +0.04(+0.50%)
Dec 05, 2017 8.904 8.929 8.878 8.916 215,216 +0.01(+0.07%)
Dec 04, 2017 8.961 8.986 8.866 8.910 351,247 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.