Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.17 +0.09 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.031 8.079 8.031 8.073 389,009 +0.04(+0.45%)
Feb 27, 2017 7.983 8.037 7.965 8.037 285,628 +0.05(+0.68%)
Feb 24, 2017 8.013 8.025 7.953 7.983 347,838 -0.04(-0.45%)
Feb 23, 2017 8.001 8.049 7.989 8.019 366,168 +0.02(+0.23%)
Feb 22, 2017 7.965 8.001 7.941 8.001 441,301 +0.03(+0.38%)
Feb 21, 2017 7.971 7.989 7.905 7.971 731,943 +0.01(+0.08%)
Feb 17, 2017 7.965 7.965 7.965 0 +0.01(+0.08%)
Feb 16, 2017 7.983 7.989 7.917 7.959 469,616 -0.04(-0.45%)
Feb 15, 2017 8.001 8.013 7.971 7.995 484,022 -0.01(-0.08%)
Feb 14, 2017 7.959 8.007 7.941 8.001 510,278 +0.04(+0.53%)
Feb 13, 2017 7.953 7.971 7.929 7.959 518,324 +0.01(+0.15%)
Feb 10, 2017 7.971 7.975 7.917 7.947 431,362 -0.01(-0.08%)
Feb 09, 2017 7.983 7.989 7.948 7.953 342,944 -0.02(-0.30%)
Feb 08, 2017 7.892 7.995 7.892 7.977 375,183 +0.04(+0.45%)
Feb 07, 2017 7.977 7.995 7.941 7.941 229,840 -0.04(-0.53%)
Feb 06, 2017 7.935 7.995 7.917 7.983 523,645 +0.05(+0.68%)
Feb 03, 2017 7.930 7.941 7.911 7.929 269,374 +0.02(+0.23%)
Feb 02, 2017 7.929 7.935 7.874 7.911 336,745 -0.02(-0.23%)
Feb 01, 2017 7.905 7.935 7.883 7.929 290,549 +0.05(+0.69%)
Jan 31, 2017 7.844 7.899 7.832 7.874 332,524 -0.01(-0.08%)
Jan 30, 2017 7.844 7.886 7.820 7.880 358,705 +0.03(+0.38%)
Jan 27, 2017 7.862 7.874 7.844 7.850 289,988 -0.01(-0.15%)
Jan 26, 2017 7.929 7.929 7.838 7.862 480,366 -0.07(-0.83%)
Jan 25, 2017 7.923 7.935 7.899 7.929 481,743 +0.03(+0.38%)
Jan 24, 2017 7.838 7.923 7.820 7.899 549,855 +0.06(+0.77%)
Jan 23, 2017 7.844 7.862 7.820 7.838 454,145 -0.00(-0.05%)
Jan 20, 2017 7.856 7.876 7.796 7.842 352,333 +0.00(+0.05%)
Jan 19, 2017 7.880 7.880 7.820 7.838 343,526 -0.03(-0.38%)
Jan 18, 2017 7.862 7.880 7.820 7.868 532,896 +0.05(+0.62%)
Jan 17, 2017 7.796 7.850 7.772 7.820 414,358 +0.02(+0.31%)
Jan 13, 2017 7.796 7.796 7.796 0 +0.06(+0.78%)
Jan 12, 2017 7.766 7.802 7.736 7.736 305,766 -0.05(-0.62%)
Jan 11, 2017 7.754 7.796 7.754 7.784 218,125 +0.04(+0.54%)
Jan 10, 2017 7.784 7.814 7.742 7.742 283,409 -0.03(-0.39%)
Jan 09, 2017 7.748 7.784 7.730 7.772 504,936 +0.01(+0.16%)
Jan 06, 2017 7.742 7.790 7.718 7.760 358,896 +0.04(+0.55%)
Jan 05, 2017 7.694 7.754 7.682 7.718 463,329 -0.08(-1.00%)
Jan 04, 2017 7.670 7.796 7.670 7.796 396,362 +0.13(+1.65%)
Jan 03, 2017 7.670 7.700 7.646 7.670 392,186 +0.02(+0.24%)
Dec 30, 2016 7.652 7.652 7.652 0 +0.02(+0.24%)
Dec 29, 2016 7.550 7.640 7.538 7.634 496,707 +0.08(+1.12%)
Dec 28, 2016 7.592 7.652 7.538 7.550 691,392 -0.05(-0.63%)
Dec 27, 2016 7.634 7.682 7.592 7.598 523,571 -0.02(-0.24%)
Dec 23, 2016 7.616 7.616 7.616 0 -0.01(-0.16%)
Dec 22, 2016 7.550 7.634 7.550 7.628 325,818 +0.05(+0.71%)
Dec 21, 2016 7.598 7.613 7.550 7.574 451,455 -0.03(-0.40%)
Dec 20, 2016 7.610 7.628 7.586 7.604 446,995 -0.01(-0.08%)
Dec 19, 2016 7.646 7.664 7.574 7.610 525,126 -0.04(-0.47%)
Dec 16, 2016 7.628 7.646 7.598 7.646 324,036 +0.03(+0.39%)
Dec 15, 2016 7.556 7.651 7.556 7.616 354,166 +0.06(+0.80%)
Dec 14, 2016 7.568 7.592 7.526 7.556 820,724 -0.05(-0.63%)
Dec 13, 2016 7.550 7.634 7.520 7.604 851,918 +0.05(+0.61%)
Dec 12, 2016 7.604 7.604 7.515 7.557 504,863 -0.03(-0.46%)
Dec 09, 2016 7.598 7.636 7.557 7.592 396,907 -0.01(-0.11%)
Dec 08, 2016 7.622 7.622 7.562 7.601 463,735 -0.05(-0.66%)
Dec 07, 2016 7.568 7.663 7.533 7.651 437,080 +0.08(+1.09%)
Dec 06, 2016 7.539 7.580 7.521 7.568 440,565 +0.03(+0.39%)
Dec 05, 2016 7.557 7.598 7.527 7.539 469,699 +0.04(+0.47%)
Dec 02, 2016 7.568 7.633 7.503 7.503 388,801 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.