Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.483 6.492 6.449 6.487 60,987 +0.03(+0.44%)
Feb 27, 2003 6.487 6.492 6.430 6.459 55,500 +0.00(+0.07%)
Feb 26, 2003 6.430 6.535 6.426 6.454 166,079 +0.02(+0.37%)
Feb 25, 2003 6.435 6.449 6.407 6.430 160,593 -0.01(-0.15%)
Feb 24, 2003 6.454 6.459 6.407 6.440 109,313 -0.00(-0.07%)
Feb 21, 2003 6.440 6.445 6.402 6.445 82,723 +0.02(+0.37%)
Feb 20, 2003 6.449 6.454 6.392 6.421 57,399 +0.01(+0.22%)
Feb 19, 2003 6.464 6.464 6.407 6.407 96,440 -0.04(-0.59%)
Feb 18, 2003 6.421 6.483 6.421 6.445 69,428 -0.02(-0.37%)
Feb 14, 2003 6.435 6.492 6.421 6.468 57,821 +0.05(+0.81%)
Feb 13, 2003 6.416 6.454 6.411 6.416 67,951 -0.00(-0.07%)
Feb 12, 2003 6.464 6.483 6.416 6.421 95,807 -0.02(-0.37%)
Feb 11, 2003 6.468 6.468 6.430 6.445 40,517 +0.00(+0.00%)
Feb 10, 2003 6.468 6.473 6.435 6.445 38,829 -0.00(-0.07%)
Feb 07, 2003 6.459 6.468 6.426 6.449 60,776 -0.03(-0.51%)
Feb 06, 2003 6.445 6.492 6.445 6.483 69,639 +0.06(+0.89%)
Feb 05, 2003 6.445 6.449 6.411 6.426 46,637 -0.04(-0.59%)
Feb 04, 2003 6.468 6.483 6.454 6.464 103,193 +0.04(+0.66%)
Feb 03, 2003 6.440 6.478 6.421 6.421 69,428 -0.00(-0.07%)
Jan 31, 2003 6.435 6.468 6.421 6.426 36,297 +0.00(+0.07%)
Jan 30, 2003 6.421 6.454 6.402 6.421 31,232 -0.02(-0.29%)
Jan 29, 2003 6.473 6.473 6.397 6.440 89,476 -0.00(-0.07%)
Jan 28, 2003 6.445 6.492 6.392 6.445 117,754 +0.00(+0.00%)
Jan 27, 2003 6.421 6.440 6.392 6.445 62,886 +0.04(+0.59%)
Jan 24, 2003 6.383 6.435 6.383 6.407 70,061 +0.02(+0.37%)
Jan 23, 2003 6.374 6.402 6.355 6.383 50,435 +0.03(+0.45%)
Jan 22, 2003 6.397 6.402 6.340 6.355 98,550 -0.01(-0.15%)
Jan 21, 2003 6.350 6.374 6.331 6.364 70,272 +0.01(+0.22%)
Jan 17, 2003 6.321 6.350 6.307 6.350 57,821 +0.03(+0.45%)
Jan 16, 2003 6.326 6.326 6.283 6.321 68,162 +0.01(+0.23%)
Jan 15, 2003 6.317 6.321 6.288 6.307 70,061 +0.01(+0.23%)
Jan 14, 2003 6.269 6.317 6.265 6.293 133,792 +0.01(+0.15%)
Jan 13, 2003 6.302 6.345 6.279 6.283 61,620 -0.02(-0.38%)
Jan 10, 2003 6.411 6.411 6.307 6.307 157,638 -0.06(-0.97%)
Jan 09, 2003 6.445 6.445 6.350 6.369 93,485 -0.08(-1.25%)
Jan 08, 2003 6.426 6.525 6.421 6.449 85,466 -0.00(-0.07%)
Jan 07, 2003 6.501 6.501 6.430 6.454 68,795 -0.04(-0.66%)
Jan 06, 2003 6.535 6.539 6.492 6.497 64,363 -0.04(-0.58%)
Jan 03, 2003 6.492 6.535 6.464 6.535 59,299 +0.03(+0.44%)
Jan 02, 2003 6.554 6.554 6.478 6.506 64,363 -0.04(-0.58%)
Dec 31, 2002 6.535 6.563 6.516 6.544 178,530 +0.03(+0.51%)
Dec 30, 2002 6.454 6.511 6.426 6.511 451,180 +0.14(+2.23%)
Dec 27, 2002 6.364 6.397 6.350 6.369 119,653 +0.02(+0.30%)
Dec 26, 2002 6.355 6.374 6.331 6.350 46,637 +0.00(+0.00%)
Dec 24, 2002 6.279 6.350 6.279 6.350 71,538 +0.05(+0.75%)
Dec 23, 2002 6.288 6.321 6.250 6.302 153,207 +0.02(+0.38%)
Dec 20, 2002 6.241 6.298 6.236 6.279 209,974 +0.02(+0.30%)
Dec 19, 2002 6.269 6.302 6.250 6.260 151,096 +0.00(+0.08%)
Dec 18, 2002 6.255 6.274 6.241 6.255 171,777 -0.00(-0.08%)
Dec 17, 2002 6.279 6.283 6.250 6.260 126,195 -0.03(-0.53%)
Dec 16, 2002 6.293 6.298 6.269 6.293 97,495 +0.02(+0.30%)
Dec 13, 2002 6.298 6.302 6.274 6.274 105,092 -0.02(-0.38%)
Dec 12, 2002 6.293 6.298 6.260 6.298 81,035 +0.01(+0.23%)
Dec 11, 2002 6.255 6.302 6.255 6.283 91,586 +0.03(+0.45%)
Dec 10, 2002 6.336 6.336 6.255 6.255 151,941 -0.05(-0.75%)
Dec 09, 2002 6.265 6.326 6.255 6.302 102,560 +0.05(+0.76%)
Dec 06, 2002 6.255 6.288 6.231 6.255 94,330 +0.01(+0.15%)
Dec 05, 2002 6.279 6.288 6.241 6.246 70,483 -0.04(-0.60%)
Dec 04, 2002 6.321 6.331 6.255 6.283 78,924 -0.03(-0.45%)
Dec 03, 2002 6.279 6.388 6.279 6.312 43,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.