Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.67 -0.36 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.979 10.23 9.921 10.01 9,361 -0.06(-0.57%)
Feb 26, 2004 9.892 10.23 9.892 10.07 29,125 +0.03(+0.34%)
Feb 25, 2004 10.03 10.04 9.887 10.03 11,095 +0.08(+0.81%)
Feb 24, 2004 10.03 10.09 9.881 9.950 23,057 +0.07(+0.76%)
Feb 23, 2004 10.18 10.18 9.875 9.875 11,615 +0.00(+0.00%)
Feb 20, 2004 9.973 10.12 9.869 9.875 18,203 +0.01(+0.06%)
Feb 19, 2004 9.863 10.08 9.863 9.869 35,540 -0.03(-0.29%)
Feb 18, 2004 10.17 10.17 9.898 9.898 21,844 -0.27(-2.67%)
Feb 17, 2004 9.892 10.19 9.892 10.17 21,324 +0.23(+2.32%)
Feb 13, 2004 10.03 10.29 9.938 9.938 29,298 -0.25(-2.44%)
Feb 12, 2004 9.933 10.33 9.933 10.19 12,135 -0.07(-0.73%)
Feb 11, 2004 10.22 10.32 9.979 10.26 19,417 +0.02(+0.23%)
Feb 10, 2004 10.19 10.24 9.996 10.24 22,711 +0.18(+1.84%)
Feb 09, 2004 9.863 10.24 9.863 10.05 12,655 +0.10(+0.98%)
Feb 06, 2004 10.13 10.15 9.921 9.956 5,894 -0.04(-0.40%)
Feb 05, 2004 9.956 10.05 9.950 9.996 16,816 +0.04(+0.38%)
Feb 04, 2004 9.812 10.20 9.812 9.958 42,994 -0.16(-1.63%)
Feb 03, 2004 9.933 10.24 9.933 10.12 4,334 +0.19(+1.92%)
Feb 02, 2004 9.962 10.21 9.933 9.933 7,801 +0.00(+0.00%)
Jan 30, 2004 10.01 10.24 9.933 9.933 9,535 -0.20(-1.94%)
Jan 29, 2004 10.03 10.16 9.869 10.13 8,494 +0.27(+2.75%)
Jan 28, 2004 10.24 10.24 9.858 9.858 10,575 -0.37(-3.61%)
Jan 27, 2004 10.25 10.25 10.10 10.23 7,801 +0.00(+0.00%)
Jan 26, 2004 10.22 10.24 10.01 10.23 11,788 +0.02(+0.23%)
Jan 23, 2004 9.806 10.20 9.806 10.20 12,309 +0.34(+3.45%)
Jan 22, 2004 10.17 10.23 9.863 9.863 17,856 -0.37(-3.66%)
Jan 21, 2004 10.23 10.24 10.10 10.24 8,668 +0.00(+0.00%)
Jan 20, 2004 10.17 10.24 10.09 10.24 9,708 +0.01(+0.11%)
Jan 16, 2004 10.20 10.26 10.00 10.23 6,241 +0.26(+2.60%)
Jan 15, 2004 10.26 10.27 9.927 9.967 3,373 -0.29(-2.87%)
Jan 14, 2004 10.26 10.27 10.21 10.26 16,057 +0.01(+0.11%)
Jan 13, 2004 10.23 10.35 9.921 10.25 14,644 +0.01(+0.11%)
Jan 12, 2004 10.34 10.35 9.967 10.24 8,507 +0.23(+2.31%)
Jan 09, 2004 10.19 10.19 9.950 10.01 18,515 -0.10(-0.97%)
Jan 08, 2004 10.27 10.38 10.11 10.11 42,024 -0.16(-1.57%)
Jan 07, 2004 10.24 10.38 10.03 10.27 2,773 +0.03(+0.28%)
Jan 06, 2004 10.32 10.38 10.13 10.24 7,801 -0.14(-1.33%)
Jan 05, 2004 10.35 10.38 10.07 10.38 6,067 +0.17(+1.64%)
Jan 02, 2004 10.00 10.37 9.962 10.21 8,148 +0.24(+2.43%)
Dec 31, 2003 10.15 10.38 9.967 9.967 24,964 -0.18(-1.76%)
Dec 30, 2003 10.08 10.52 10.08 10.15 13,111 -0.37(-3.51%)
Dec 29, 2003 10.38 10.52 10.21 10.52 22,678 +0.27(+2.65%)
Dec 26, 2003 10.24 10.24 10.24 10.24 173 -0.13(-1.22%)
Dec 24, 2003 10.22 10.37 10.22 10.37 731 -0.01(-0.05%)
Dec 23, 2003 10.20 10.38 10.04 10.38 12,836 +0.12(+1.12%)
Dec 22, 2003 9.985 10.33 9.967 10.26 7,271 +0.17(+1.66%)
Dec 19, 2003 10.53 10.53 10.04 10.09 16,442 -0.40(-3.84%)
Dec 18, 2003 10.07 10.53 10.07 10.50 11,001 +0.13(+1.27%)
Dec 17, 2003 10.30 10.44 9.969 10.37 6,648 -0.02(-0.17%)
Dec 16, 2003 9.869 10.38 9.863 10.38 24,618 +0.52(+5.26%)
Dec 15, 2003 10.53 10.53 9.863 9.863 18,267 -0.66(-6.30%)
Dec 12, 2003 10.31 10.53 10.31 10.53 13,780 +0.14(+1.39%)
Dec 11, 2003 10.25 10.38 10.26 10.38 20,850 +0.13(+1.29%)
Dec 10, 2003 10.34 10.38 10.03 10.25 30,165 +0.17(+1.72%)
Dec 09, 2003 10.22 10.28 9.898 10.08 18,831 -0.19(-1.85%)
Dec 08, 2003 10.07 10.32 9.863 10.27 23,669 +0.37(+3.73%)
Dec 05, 2003 9.979 10.21 9.863 9.898 10,010 -0.08(-0.81%)
Dec 04, 2003 9.869 10.04 9.835 9.979 19,510 +0.12(+1.17%)
Dec 03, 2003 10.44 10.50 9.863 9.863 41,720 -0.58(-5.52%)
Dec 02, 2003 10.52 10.53 10.30 10.44 17,723 -0.09(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.