Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

16.67 -0.36 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.131 9.171 8.992 9.114 5,721 +0.06(+0.64%)
Feb 27, 2003 9.091 9.091 8.952 9.056 6,934 -0.08(-0.88%)
Feb 26, 2003 8.941 9.171 8.733 9.137 36,407 +0.14(+1.54%)
Feb 25, 2003 9.223 9.229 8.998 8.998 15,603 -0.29(-3.11%)
Feb 24, 2003 9.264 9.287 9.166 9.287 10,228 +0.00(+0.00%)
Feb 21, 2003 9.200 9.292 9.160 9.287 108,007 +0.09(+1.00%)
Feb 20, 2003 9.142 9.223 9.142 9.194 47,502 +0.03(+0.38%)
Feb 19, 2003 9.016 9.160 9.016 9.160 35,713 +0.07(+0.83%)
Feb 18, 2003 9.062 9.085 8.814 9.085 4,854 +0.02(+0.25%)
Feb 14, 2003 8.969 9.402 8.941 9.062 87,896 +0.18(+2.01%)
Feb 13, 2003 8.825 8.969 8.739 8.883 8,841 +0.06(+0.65%)
Feb 12, 2003 8.825 8.825 8.825 8.825 1,560 +0.00(+0.00%)
Feb 11, 2003 8.739 8.969 8.618 8.825 32,766 +0.03(+0.33%)
Feb 10, 2003 8.710 8.877 8.710 8.796 57,037 +0.09(+0.99%)
Feb 07, 2003 8.721 8.721 8.664 8.710 6,587 +0.03(+0.33%)
Feb 06, 2003 8.675 8.681 8.618 8.681 22,190 +0.03(+0.33%)
Feb 05, 2003 8.652 8.652 8.646 8.652 2,427 -0.06(-0.66%)
Feb 03, 2003 8.629 8.710 8.623 8.710 13,002 +0.03(+0.33%)
Jan 31, 2003 8.646 8.681 8.646 8.681 22,190 +0.06(+0.74%)
Jan 30, 2003 8.652 8.664 8.618 8.618 23,751 -0.03(-0.40%)
Jan 29, 2003 8.652 8.652 8.652 8.652 1,386 -0.01(-0.13%)
Jan 28, 2003 8.652 8.681 8.652 8.664 10,055 +0.02(+0.21%)
Jan 27, 2003 8.652 8.652 8.646 8.646 1,213 +0.01(+0.06%)
Jan 24, 2003 8.652 8.652 8.479 8.641 44,381 +0.36(+4.39%)
Jan 23, 2003 8.710 8.710 8.277 8.277 101,592 -0.48(-5.47%)
Jan 22, 2003 8.912 8.912 8.750 8.756 7,108 -0.13(-1.43%)
Jan 21, 2003 8.866 8.969 8.779 8.883 37,620 +0.06(+0.65%)
Jan 17, 2003 8.825 8.825 8.825 8.825 1,040 +0.03(+0.33%)
Jan 16, 2003 8.843 8.848 8.796 8.796 6,587 +0.14(+1.67%)
Jan 15, 2003 8.646 8.652 8.635 8.652 1,040 -0.18(-2.02%)
Jan 14, 2003 8.796 8.831 8.785 8.831 37,100 +0.02(+0.20%)
Jan 13, 2003 8.727 8.814 8.727 8.814 28,952 +0.13(+1.53%)
Jan 10, 2003 8.727 8.727 8.681 8.681 3,293 -0.07(-0.79%)
Jan 09, 2003 8.796 8.796 8.681 8.750 10,748 +0.04(+0.46%)
Jan 08, 2003 8.652 8.744 8.652 8.710 45,422 +0.07(+0.80%)
Jan 07, 2003 8.652 8.652 8.583 8.641 23,057 -0.01(-0.13%)
Jan 06, 2003 9.114 9.114 8.652 8.652 4,680 -0.25(-2.76%)
Jan 03, 2003 8.985 8.985 8.894 8.898 7,628 -0.13(-1.43%)
Jan 02, 2003 8.669 9.027 8.652 9.027 78,188 +0.27(+3.10%)
Dec 31, 2002 8.646 8.796 8.646 8.756 39,527 +0.16(+1.88%)
Dec 30, 2002 8.537 8.646 8.537 8.595 14,042 +0.09(+1.02%)
Dec 27, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Dec 26, 2002 8.508 8.508 8.508 8.508 0 +0.00(+0.00%)
Dec 24, 2002 8.502 8.508 8.502 8.508 6,934 +0.01(+0.14%)
Dec 23, 2002 8.502 8.502 8.496 8.496 1,907 -0.01(-0.14%)
Dec 20, 2002 8.502 8.508 8.502 8.508 1,040 +0.07(+0.81%)
Dec 19, 2002 8.433 8.440 8.421 8.440 2,253 -0.07(-0.80%)
Dec 18, 2002 8.496 8.508 8.433 8.508 4,160 -0.07(-0.87%)
Dec 17, 2002 8.583 8.583 8.583 8.583 0 +0.00(+0.00%)
Dec 16, 2002 8.491 8.583 8.318 8.583 3,467 +0.00(+0.03%)
Dec 13, 2002 8.537 8.580 8.516 8.580 3,814 +0.07(+0.78%)
Dec 12, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Dec 11, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Dec 10, 2002 8.514 8.514 8.514 8.514 173 +0.03(+0.41%)
Dec 09, 2002 8.421 8.652 8.421 8.479 2,773 -0.03(-0.41%)
Dec 06, 2002 8.514 8.514 8.514 8.514 0 +0.00(+0.00%)
Dec 05, 2002 8.514 8.514 8.514 8.514 173 -0.10(-1.20%)
Dec 04, 2002 8.508 8.618 8.508 8.618 866 +0.03(+0.40%)
Dec 03, 2002 8.485 8.595 8.485 8.583 866 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.