Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.093 7.200 7.030 7.130 19,690 -0.10(-1.38%)
Feb 26, 2016 7.050 7.240 7.050 7.230 7,544 +0.12(+1.68%)
Feb 25, 2016 7.109 7.240 7.010 7.110 3,193 -0.06(-0.83%)
Feb 24, 2016 7.100 7.220 7.035 7.170 5,540 +0.01(+0.17%)
Feb 23, 2016 7.140 7.220 7.140 7.157 2,844 -0.07(-1.00%)
Feb 22, 2016 7.230 7.230 7.156 7.230 7,839 +0.03(+0.42%)
Feb 19, 2016 7.250 7.250 7.130 7.200 6,375 +0.01(+0.14%)
Feb 18, 2016 7.086 7.226 7.020 7.190 6,780 -0.04(-0.55%)
Feb 17, 2016 7.140 7.230 7.140 7.230 14,010 +0.08(+1.12%)
Feb 16, 2016 6.811 7.170 6.811 7.150 25,331 +0.33(+4.82%)
Feb 12, 2016 6.711 6.821 6.821 6.821 5,615 +0.10(+1.48%)
Feb 11, 2016 6.691 6.721 6.572 6.721 7,332 -0.04(-0.59%)
Feb 10, 2016 6.631 6.881 6.631 6.761 5,232 -0.08(-1.17%)
Feb 09, 2016 7.080 7.080 6.711 6.841 15,264 -0.30(-4.19%)
Feb 08, 2016 7.230 7.240 6.901 7.140 22,216 -0.09(-1.24%)
Feb 05, 2016 7.230 7.391 7.230 7.230 5,552 -0.02(-0.28%)
Feb 04, 2016 7.339 7.339 7.240 7.250 8,634 -0.09(-1.22%)
Feb 03, 2016 7.230 7.391 7.080 7.339 33,911 +0.13(+1.80%)
Feb 02, 2016 6.641 7.280 6.641 7.210 78,435 +0.57(+8.56%)
Feb 01, 2016 6.482 6.641 6.452 6.641 37,017 +0.19(+2.94%)
Jan 29, 2016 6.462 6.562 6.452 6.452 18,481 -0.01(-0.15%)
Jan 28, 2016 6.612 6.646 6.432 6.462 56,810 -0.17(-2.56%)
Jan 27, 2016 6.741 6.831 6.562 6.631 14,768 -0.19(-2.78%)
Jan 26, 2016 6.731 6.881 6.641 6.821 13,762 +0.08(+1.18%)
Jan 25, 2016 6.731 6.821 6.731 6.741 5,607 -0.14(-2.03%)
Jan 22, 2016 6.641 6.881 6.641 6.881 10,252 +0.33(+5.02%)
Jan 21, 2016 6.582 6.681 6.492 6.552 15,552 +0.03(+0.54%)
Jan 20, 2016 6.621 6.621 6.432 6.517 26,708 -0.17(-2.61%)
Jan 19, 2016 6.881 6.881 6.492 6.691 51,895 -0.15(-2.26%)
Jan 15, 2016 6.931 6.846 6.846 6.846 19,454 -0.19(-2.76%)
Jan 14, 2016 7.040 7.140 7.000 7.040 20,571 -0.01(-0.14%)
Jan 13, 2016 7.220 7.220 6.961 7.050 32,540 -0.18(-2.48%)
Jan 12, 2016 7.349 7.643 7.190 7.230 25,644 -0.16(-2.16%)
Jan 11, 2016 7.768 7.768 7.230 7.389 38,429 -0.44(-5.61%)
Jan 08, 2016 8.116 8.117 7.798 7.828 9,217 -0.17(-2.12%)
Jan 07, 2016 8.227 8.257 7.978 7.998 33,324 -0.35(-4.18%)
Jan 06, 2016 8.556 8.556 8.277 8.347 23,149 -0.27(-3.13%)
Jan 05, 2016 8.348 8.666 8.348 8.616 90,831 +0.27(+3.23%)
Jan 04, 2016 8.048 8.416 8.048 8.347 22,352 +0.20(+2.45%)
Dec 31, 2015 7.748 8.147 8.147 8.147 79,822 +0.31(+3.94%)
Dec 30, 2015 7.629 7.878 7.561 7.838 54,240 +0.16(+2.08%)
Dec 29, 2015 7.479 7.778 7.479 7.679 31,130 +0.20(+2.67%)
Dec 28, 2015 7.190 7.479 7.190 7.479 48,261 +0.26(+3.59%)
Dec 24, 2015 6.980 7.220 7.220 7.220 34,095 +0.19(+2.70%)
Dec 23, 2015 6.980 7.150 6.980 7.030 34,087 +0.04(+0.57%)
Dec 22, 2015 7.010 7.072 6.941 6.990 41,174 -0.05(-0.71%)
Dec 21, 2015 7.080 7.080 7.020 7.040 15,611 -0.02(-0.28%)
Dec 18, 2015 7.080 7.130 7.050 7.060 54,274 -0.02(-0.28%)
Dec 17, 2015 7.080 7.160 7.050 7.080 32,990 -0.01(-0.14%)
Dec 16, 2015 7.090 7.126 6.980 7.090 72,039 -0.03(-0.42%)
Dec 15, 2015 7.190 7.240 7.120 7.120 54,967 -0.09(-1.31%)
Dec 14, 2015 7.300 7.330 7.200 7.215 35,118 -0.08(-1.16%)
Dec 11, 2015 7.449 7.479 7.300 7.300 13,739 -0.18(-2.40%)
Dec 10, 2015 7.367 7.479 7.367 7.479 10,067 +0.10(+1.35%)
Dec 09, 2015 7.389 7.457 7.359 7.379 31,836 -0.03(-0.40%)
Dec 08, 2015 7.399 7.479 7.389 7.409 27,839 -0.07(-0.93%)
Dec 07, 2015 7.479 7.619 7.419 7.479 10,259 -0.05(-0.66%)
Dec 04, 2015 7.499 7.589 7.429 7.529 32,063 +0.00(+0.00%)
Dec 03, 2015 7.619 7.649 7.449 7.529 84,224 -0.10(-1.31%)
Dec 02, 2015 7.609 7.659 7.529 7.629 41,753 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.