Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Crest Acquisition Corp Cl A (NQ: SLCR )

7.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.834 9.834 9.780 9.790 91,186 -0.05(-0.46%)
Feb 25, 2022 9.848 9.848 9.810 9.835 36,513 +0.01(+0.05%)
Feb 24, 2022 9.840 9.850 9.830 9.830 26,662 -0.01(-0.10%)
Feb 23, 2022 9.840 9.840 9.840 9.840 290 -0.00(-0.05%)
Feb 22, 2022 9.840 9.845 9.830 9.845 24,732 +0.01(+0.10%)
Feb 18, 2022 9.835 0 +0.01(+0.05%)
Feb 17, 2022 9.850 9.850 9.800 9.830 20,820 +0.01(+0.10%)
Feb 16, 2022 9.840 9.840 9.800 9.820 68,661 +0.00(+0.00%)
Feb 15, 2022 9.870 9.870 9.820 9.820 73,672 -0.04(-0.41%)
Feb 14, 2022 9.830 9.860 9.830 9.860 41,617 +0.05(+0.51%)
Feb 11, 2022 9.810 9.810 9.810 9.810 340 +0.01(+0.10%)
Feb 10, 2022 9.780 9.800 9.780 9.800 322,823 +0.02(+0.17%)
Feb 09, 2022 9.800 9.820 9.783 9.783 116,922 +0.01(+0.13%)
Feb 08, 2022 9.780 9.780 9.770 9.770 34,918 +0.00(+0.00%)
Feb 07, 2022 9.760 9.790 9.760 9.770 43,172 -0.02(-0.20%)
Feb 04, 2022 9.780 9.790 9.780 9.790 151,745 +0.02(+0.20%)
Feb 03, 2022 9.770 9.770 9.770 9.770 453 +0.00(+0.02%)
Feb 02, 2022 9.790 9.790 9.760 9.768 91,108 -0.01(-0.12%)
Feb 01, 2022 9.780 9.780 9.770 9.780 61,065 +0.00(+0.00%)
Jan 31, 2022 9.780 9.780 166,432 -0.00(-0.00%)
Jan 28, 2022 9.780 9.780 9.780 9.780 391 +0.00(+0.00%)
Jan 27, 2022 9.780 9.780 9.780 9.780 1,155 +0.00(+0.00%)
Jan 26, 2022 9.780 9.780 9.780 9.780 1,066 +0.00(+0.00%)
Jan 25, 2022 9.780 9.780 9.780 9.780 6,495 -0.01(-0.10%)
Jan 24, 2022 9.780 9.790 9.780 9.790 3,742 +0.01(+0.10%)
Jan 21, 2022 9.790 9.790 9.780 9.780 38,581 -0.01(-0.10%)
Jan 20, 2022 9.780 9.810 9.780 9.790 70,657 +0.00(+0.00%)
Jan 19, 2022 9.800 9.800 9.790 9.790 19,821 -0.01(-0.05%)
Jan 18, 2022 9.820 9.820 9.790 9.795 101,789 -0.03(-0.25%)
Jan 14, 2022 9.820 0 +0.01(+0.10%)
Jan 13, 2022 9.820 9.820 9.810 9.810 6,719 -0.01(-0.10%)
Jan 12, 2022 9.830 9.850 9.820 9.820 16,806 -0.01(-0.11%)
Jan 11, 2022 9.849 9.849 9.830 9.831 21,136 -0.02(-0.19%)
Jan 10, 2022 9.850 9.850 9.840 9.850 14,169 +0.00(+0.00%)
Jan 07, 2022 9.850 9.860 9.850 9.850 14,235 -0.00(-0.03%)
Jan 06, 2022 9.860 9.860 9.850 9.853 3,250 +0.00(+0.03%)
Jan 05, 2022 9.810 9.860 9.810 9.850 72,192 -0.01(-0.10%)
Jan 04, 2022 9.860 9.860 9.810 9.860 93,590 +0.01(+0.10%)
Jan 03, 2022 9.820 9.850 9.820 9.850 44,551 +0.04(+0.41%)
Dec 31, 2021 9.820 9.830 9.810 9.810 72,232 -0.01(-0.10%)
Dec 30, 2021 9.825 9.825 9.820 9.820 1,207 +0.00(+0.00%)
Dec 29, 2021 9.810 9.820 9.810 9.820 7,740 +0.01(+0.10%)
Dec 28, 2021 9.820 9.820 9.810 9.810 370 -0.00(-0.05%)
Dec 27, 2021 9.815 9.820 9.790 9.815 21,316 +0.04(+0.36%)
Dec 22, 2021 9.780 9.780 9.780 28 -0.01(-0.10%)
Dec 21, 2021 9.790 9.790 9.790 9.790 12,738 -0.01(-0.10%)
Dec 20, 2021 9.790 9.805 9.790 9.800 4,301 -0.05(-0.51%)
Dec 17, 2021 9.790 9.850 9.790 9.850 7,612 +0.05(+0.51%)
Dec 16, 2021 9.810 9.810 9.790 9.800 17,251 +0.00(+0.00%)
Dec 15, 2021 9.820 9.830 9.790 9.800 41,315 -0.02(-0.20%)
Dec 14, 2021 9.820 9.837 9.820 9.820 47,575 -0.01(-0.10%)
Dec 13, 2021 9.820 9.830 9.820 9.830 50,845 +0.01(+0.10%)
Dec 10, 2021 9.800 9.840 9.800 9.820 23,373 -0.02(-0.20%)
Dec 09, 2021 9.810 9.840 9.810 9.840 25,704 +0.02(+0.20%)
Dec 08, 2021 9.820 9.820 9.810 9.820 38,052 +0.01(+0.10%)
Dec 07, 2021 9.823 9.823 9.810 9.810 3,303 +0.03(+0.31%)
Dec 06, 2021 9.800 9.820 9.770 9.780 60,406 -0.03(-0.31%)
Dec 03, 2021 9.780 9.814 9.770 9.810 23,637 +0.02(+0.20%)
Dec 02, 2021 9.820 9.855 9.760 9.790 82,964 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.