Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2023				54.42	7	-10.45(-16.11%)
Jan 17, 2023				64.87	12	+0.25(+0.39%)
Jan 04, 2023				64.62	24	+4.09(+6.76%)
Dec 30, 2022				60.53	111	-1.07(-1.74%)
Dec 29, 2022	61.60	61.60	61.60	61.60	107	+0.58(+0.95%)
Dec 28, 2022	61.02	61.02	61.02	61.02	112	-1.97(-3.13%)
Dec 21, 2022				62.99	122	+0.16(+0.25%)
Dec 20, 2022	62.83	62.83	62.83	62.83	113	+1.47(+2.40%)
Dec 19, 2022	59.48	61.36	59.48	61.36	1,007	+2.20(+3.72%)
Dec 15, 2022				59.16	133	-4.21(-6.64%)
Dec 14, 2022	63.20	63.40	63.20	63.37	1,258	-0.75(-1.17%)
Dec 12, 2022				64.12	73	+0.45(+0.71%)
Dec 08, 2022				63.67	78	-4.38(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices