Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3255 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.880 2.990 2.850 2.910 29,921 -0.09(-3.00%)
Feb 27, 2019 2.830 3.000 2.800 3.000 24,981 +0.14(+4.90%)
Feb 26, 2019 2.840 2.950 2.800 2.860 30,979 +0.01(+0.35%)
Feb 25, 2019 2.850 2.890 2.840 2.850 8,831 +0.00(+0.00%)
Feb 22, 2019 2.800 2.880 2.770 2.850 11,900 +0.02(+0.71%)
Feb 21, 2019 2.810 2.870 2.680 2.830 9,834 +0.05(+1.80%)
Feb 20, 2019 2.595 2.810 2.595 2.780 38,276 +0.17(+6.51%)
Feb 19, 2019 2.580 2.610 2.560 2.610 12,787 +0.04(+1.56%)
Feb 15, 2019 2.560 2.600 2.550 2.570 109,000 -0.01(-0.39%)
Feb 14, 2019 2.580 2.600 2.530 2.580 40,235 -0.02(-0.77%)
Feb 13, 2019 2.610 2.777 2.550 2.600 57,603 -0.09(-3.38%)
Feb 12, 2019 2.513 2.740 2.513 2.691 24,810 +0.09(+3.50%)
Feb 11, 2019 2.640 2.670 2.600 2.600 16,665 -0.05(-1.89%)
Feb 08, 2019 2.630 2.720 2.630 2.650 7,200 +0.03(+1.15%)
Feb 07, 2019 2.600 2.640 2.595 2.620 9,548 +0.02(+0.77%)
Feb 06, 2019 2.610 2.640 2.600 2.600 2,441 +0.09(+3.59%)
Feb 05, 2019 2.530 2.555 2.490 2.510 3,253 -0.02(-0.79%)
Feb 04, 2019 2.420 2.530 2.400 2.530 13,656 +0.13(+5.42%)
Feb 01, 2019 2.310 2.420 2.310 2.400 19,300 +0.06(+2.56%)
Jan 31, 2019 2.310 2.380 2.300 2.340 7,925 +0.04(+1.74%)
Jan 30, 2019 2.320 2.320 2.299 2.300 9,379 +0.02(+0.88%)
Jan 29, 2019 2.310 2.330 2.270 2.280 13,200 -0.02(-0.87%)
Jan 28, 2019 2.300 2.330 2.270 2.300 13,185 -0.03(-1.29%)
Jan 25, 2019 2.350 2.350 2.300 2.330 10,000 -0.01(-0.43%)
Jan 24, 2019 2.320 2.360 2.290 2.340 14,520 -0.01(-0.63%)
Jan 23, 2019 2.346 2.400 2.261 2.355 11,927 +0.10(+4.66%)
Jan 22, 2019 2.260 2.260 2.220 2.250 67,883 +0.00(+0.00%)
Jan 18, 2019 2.250 2.300 2.250 2.250 12,700 +0.09(+4.17%)
Jan 17, 2019 2.190 2.300 2.160 2.160 4,484 -0.03(-1.37%)
Jan 16, 2019 2.060 2.240 2.060 2.190 24,898 +0.16(+7.88%)
Jan 15, 2019 2.050 2.189 2.030 2.030 121,099 +0.02(+1.00%)
Jan 14, 2019 2.100 2.160 2.000 2.010 23,470 -0.05(-2.43%)
Jan 11, 2019 2.030 2.100 1.990 2.060 6,600 +0.06(+3.00%)
Jan 10, 2019 1.860 2.080 1.860 2.000 10,856 +0.16(+8.70%)
Jan 09, 2019 1.990 2.030 1.840 1.840 17,741 -0.15(-7.54%)
Jan 08, 2019 2.040 2.160 1.966 1.990 30,347 +0.04(+2.05%)
Jan 07, 2019 2.220 2.220 1.863 1.950 31,749 -0.26(-11.76%)
Jan 04, 2019 2.060 2.300 2.060 2.210 29,600 +0.16(+7.80%)
Jan 03, 2019 1.980 2.070 1.980 2.050 12,833 +0.08(+4.06%)
Jan 02, 2019 1.830 2.100 1.830 1.970 53,735 +0.16(+8.84%)
Dec 31, 2018 1.910 1.910 1.810 1.810 138,400 -0.10(-5.24%)
Dec 28, 2018 1.960 1.990 1.890 1.910 144,900 -0.05(-2.55%)
Dec 27, 2018 2.160 2.300 1.850 1.960 116,887 -0.18(-8.41%)
Dec 26, 2018 2.390 2.420 2.130 2.140 31,002 -0.23(-9.70%)
Dec 24, 2018 2.470 2.490 2.350 2.370 24,000 -0.11(-4.44%)
Dec 21, 2018 2.540 2.550 2.470 2.480 74,000 -0.07(-2.75%)
Dec 20, 2018 2.530 2.690 2.520 2.550 55,814 +0.00(+0.00%)
Dec 19, 2018 2.530 2.690 2.530 2.550 51,171 -0.06(-2.30%)
Dec 18, 2018 2.600 2.620 2.510 2.610 15,276 +0.01(+0.38%)
Dec 17, 2018 2.600 2.600 2.510 2.600 15,016 +0.00(+0.00%)
Dec 14, 2018 2.530 2.730 2.520 2.600 3,900 +0.07(+2.77%)
Dec 13, 2018 2.570 2.660 2.510 2.530 53,602 -0.03(-1.17%)
Dec 12, 2018 2.570 2.730 2.560 2.560 24,529 +0.00(+0.00%)
Dec 11, 2018 2.790 2.790 2.560 2.560 28,138 -0.02(-0.78%)
Dec 10, 2018 2.680 2.760 2.520 2.580 20,385 -0.09(-3.37%)
Dec 07, 2018 2.770 2.790 2.650 2.670 7,100 -0.08(-2.91%)
Dec 06, 2018 2.770 2.800 2.683 2.750 11,497 -0.05(-1.79%)
Dec 04, 2018 2.800 2.800 2.710 2.800 22,000 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.